TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 6,42 | 6,26 | 6,42 | 6,38 | 10.443 | -0,93% |
| 2018-12-20 | 6,16 | 6,16 | 6,48 | 6,44 | 28.443 | +3,21% |
| 2018-12-19 | 6,20 | 6,16 | 6,24 | 6,24 | 15.066 | +0,65% |
| 2018-12-18 | 6,02 | 5,86 | 6,24 | 6,20 | 19.155 | +3,68% |
| 2018-12-17 | 6,16 | 5,86 | 6,16 | 5,98 | 34.937 | -2,92% |
| 2018-12-14 | 6,42 | 6,02 | 6,44 | 6,16 | 35.747 | -6,38% |
| 2018-12-12 | 6,50 | 6,32 | 6,60 | 6,58 | 18.893 | -11,80% |
| 2018-12-11 | 7,58 | 7,44 | 7,58 | 7,46 | 41.902 | +1,08% |
| 2018-12-07 | 7,36 | 7,30 | 7,38 | 7,38 | 18.850 | +0,27% |
| 2018-12-06 | 7,36 | 7,30 | 7,38 | 7,36 | 14.860 | +0,00% |
| 2018-12-05 | 7,46 | 7,20 | 7,46 | 7,36 | 39.850 | -1,60% |
| 2018-12-04 | 7,36 | 7,22 | 7,48 | 7,48 | 56.516 | +2,47% |
| 2018-12-03 | 7,00 | 7,00 | 7,40 | 7,30 | 51.421 | +5,19% |
| 2018-11-30 | 6,50 | 6,50 | 7,00 | 6,94 | 78.900 | +6,77% |
| 2018-11-29 | 6,56 | 6,46 | 6,60 | 6,50 | 97.394 | -0,61% |
| 2018-11-28 | 6,50 | 6,50 | 6,66 | 6,54 | 25.846 | +0,62% |
| 2018-11-27 | 6,68 | 6,50 | 6,74 | 6,50 | 89.605 | +0,00% |
| 2018-11-26 | 6,80 | 6,50 | 6,80 | 6,50 | 25.800 | +3,17% |
| 2018-11-23 | 6,50 | 6,30 | 6,78 | 6,30 | 84.480 | -2,78% |
| 2018-11-22 | 6,50 | 6,46 | 6,50 | 6,48 | 124.727 | +0,31% |
