TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 9,40 | 9,40 | 9,40 | 9,40 | 5 | +2,51% |
| 2015-11-06 | 9,40 | 9,17 | 9,40 | 9,17 | 4.753 | -2,86% |
| 2015-11-05 | 9,49 | 9,44 | 9,49 | 9,44 | 2.315 | -0,63% |
| 2015-11-04 | 9,34 | 9,32 | 9,50 | 9,50 | 16.562 | +1,60% |
| 2015-11-03 | 9,42 | 9,35 | 9,55 | 9,35 | 4.373 | -1,27% |
| 2015-11-02 | 9,46 | 9,30 | 9,47 | 9,47 | 7.560 | +1,83% |
| 2015-10-30 | 9,40 | 9,06 | 9,48 | 9,30 | 50.774 | +1,09% |
| 2015-10-29 | 9,20 | 9,04 | 9,40 | 9,20 | 16.373 | -2,13% |
| 2015-10-28 | 9,30 | 8,65 | 9,40 | 9,40 | 7.993 | +1,51% |
| 2015-10-27 | 9,27 | 9,11 | 9,27 | 9,26 | 4.970 | -0,11% |
| 2015-10-26 | 9,20 | 9,20 | 9,27 | 9,27 | 8.931 | +0,22% |
| 2015-10-23 | 9,26 | 9,25 | 9,26 | 9,25 | 6.884 | -0,43% |
| 2015-10-22 | 9,29 | 9,29 | 9,29 | 9,29 | 11 | -0,11% |
| 2015-10-21 | 9,20 | 8,53 | 9,30 | 9,30 | 643 | +0,11% |
| 2015-10-20 | 8,50 | 8,50 | 9,48 | 9,29 | 15.957 | +6,90% |
| 2015-10-19 | 8,56 | 8,18 | 8,69 | 8,69 | 2.268 | +1,05% |
| 2015-10-16 | 8,30 | 8,30 | 8,60 | 8,60 | 5.766 | +0,00% |
| 2015-10-15 | 8,70 | 8,24 | 8,70 | 8,60 | 1.986 | +1,18% |
| 2015-10-14 | 8,60 | 8,13 | 8,70 | 8,50 | 3.737 | -2,30% |
| 2015-10-13 | 8,51 | 8,42 | 8,70 | 8,70 | 1.278 | +0,00% |
