TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-12 | 8,32 | 8,22 | 8,79 | 8,70 | 4.050 | -0,23% |
| 2015-10-09 | 8,50 | 8,13 | 8,93 | 8,72 | 2.341 | -0,91% |
| 2015-10-07 | 8,59 | 8,35 | 8,80 | 8,80 | 3.667 | +1,38% |
| 2015-10-06 | 8,62 | 8,58 | 8,75 | 8,68 | 1.370 | -1,25% |
| 2015-10-02 | 8,90 | 8,55 | 8,90 | 8,79 | 80 | +0,00% |
| 2015-10-01 | 8,80 | 8,48 | 8,80 | 8,79 | 3.533 | -0,11% |
| 2015-09-29 | 8,80 | 8,31 | 8,80 | 8,80 | 13.916 | -0,68% |
| 2015-09-28 | 8,62 | 8,41 | 8,86 | 8,86 | 7.010 | +0,23% |
| 2015-09-25 | 8,80 | 8,57 | 8,85 | 8,84 | 2.199 | +0,00% |
| 2015-09-24 | 8,61 | 8,61 | 8,84 | 8,84 | 21 | -0,11% |
| 2015-09-23 | 8,52 | 8,49 | 8,86 | 8,85 | 7.220 | -0,11% |
| 2015-09-22 | 8,66 | 8,31 | 8,88 | 8,86 | 3.917 | -0,45% |
| 2015-09-21 | 8,92 | 8,90 | 8,92 | 8,90 | 615 | -0,22% |
| 2015-09-18 | 8,93 | 8,60 | 8,93 | 8,92 | 5.076 | -0,11% |
| 2015-09-17 | 8,93 | 8,79 | 8,93 | 8,93 | 5.241 | +1,48% |
| 2015-09-16 | 8,51 | 8,51 | 8,86 | 8,80 | 3.967 | +3,53% |
| 2015-09-15 | 8,15 | 8,15 | 8,50 | 8,50 | 44.495 | +4,81% |
| 2015-09-14 | 7,96 | 7,96 | 8,30 | 8,11 | 88.329 | -2,29% |
| 2015-09-11 | 8,00 | 8,00 | 8,30 | 8,30 | 11 | -0,12% |
| 2015-09-10 | 8,31 | 8,10 | 8,31 | 8,31 | 1.937 | +2,72% |
