TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 6,83 | 6,83 | 8,09 | 8,09 | 108.968 | +10,07% |
| 2015-09-07 | 7,94 | 7,35 | 7,94 | 7,35 | 28.580 | -7,55% |
| 2015-09-04 | 8,38 | 7,95 | 8,38 | 7,95 | 14.609 | -1,97% |
| 2015-09-03 | 8,66 | 8,10 | 8,69 | 8,11 | 6.307 | -6,67% |
| 2015-09-02 | 9,13 | 8,50 | 9,13 | 8,69 | 19.921 | -1,03% |
| 2015-09-01 | 8,60 | 8,41 | 9,00 | 8,78 | 16.992 | +0,69% |
| 2015-08-31 | 9,15 | 8,72 | 9,15 | 8,72 | 18.332 | -4,07% |
| 2015-08-28 | 9,14 | 8,91 | 9,14 | 9,09 | 20.291 | +0,22% |
| 2015-08-27 | 9,14 | 9,00 | 9,14 | 9,07 | 10.600 | -1,41% |
| 2015-08-26 | 9,30 | 8,62 | 9,30 | 9,20 | 19.562 | -2,75% |
| 2015-08-25 | 9,49 | 9,13 | 9,50 | 9,46 | 7.951 | -1,46% |
| 2015-08-24 | 9,53 | 8,95 | 9,89 | 9,60 | 22.232 | +0,73% |
| 2015-08-21 | 10,00 | 9,53 | 10,00 | 9,53 | 2.811 | -4,70% |
| 2015-08-20 | 10,10 | 10,00 | 10,29 | 10,00 | 5.983 | -0,10% |
| 2015-08-19 | 10,30 | 9,98 | 10,30 | 10,01 | 150 | -2,82% |
| 2015-08-18 | 10,30 | 10,29 | 10,30 | 10,30 | 4.537 | +0,00% |
| 2015-08-17 | 10,50 | 10,22 | 10,50 | 10,30 | 1.415 | -0,87% |
| 2015-08-14 | 10,34 | 10,03 | 10,39 | 10,39 | 25.557 | +0,39% |
| 2015-08-13 | 10,22 | 10,22 | 10,40 | 10,35 | 2.884 | +1,47% |
| 2015-08-12 | 10,40 | 9,81 | 10,40 | 10,20 | 4.440 | -2,11% |
