TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 10,50 | 10,07 | 10,50 | 10,42 | 1.560 | -0,76% |
| 2015-08-10 | 10,75 | 10,50 | 10,83 | 10,50 | 4.296 | -0,76% |
| 2015-08-07 | 10,45 | 10,21 | 10,59 | 10,58 | 6.619 | +0,76% |
| 2015-08-06 | 10,41 | 10,41 | 10,67 | 10,50 | 3.903 | -0,94% |
| 2015-08-05 | 10,50 | 10,50 | 11,22 | 10,60 | 31.703 | +1,92% |
| 2015-08-04 | 9,90 | 9,90 | 10,42 | 10,40 | 5.944 | +7,77% |
| 2015-08-03 | 9,46 | 9,46 | 10,34 | 9,65 | 6.472 | +2,01% |
| 2015-07-31 | 9,59 | 9,46 | 9,59 | 9,46 | 425 | -1,36% |
| 2015-07-30 | 9,59 | 9,59 | 9,59 | 9,59 | 10 | -0,10% |
| 2015-07-29 | 9,60 | 9,60 | 9,60 | 9,60 | 42 | +0,00% |
| 2015-07-28 | 9,41 | 9,41 | 9,60 | 9,60 | 467 | -0,41% |
| 2015-07-27 | 9,60 | 9,31 | 9,64 | 9,64 | 1.356 | +0,00% |
| 2015-07-24 | 9,68 | 9,59 | 9,68 | 9,64 | 463 | -0,31% |
| 2015-07-23 | 9,70 | 9,34 | 9,70 | 9,67 | 2.312 | +1,04% |
| 2015-07-22 | 9,46 | 9,45 | 9,69 | 9,57 | 8.116 | +0,00% |
| 2015-07-21 | 9,45 | 9,45 | 9,57 | 9,57 | 205 | -0,31% |
| 2015-07-20 | 9,49 | 9,40 | 9,69 | 9,60 | 4.400 | +1,69% |
| 2015-07-17 | 9,44 | 9,44 | 9,44 | 9,44 | 100 | -0,11% |
| 2015-07-16 | 9,41 | 9,41 | 9,45 | 9,45 | 268 | +0,00% |
| 2015-07-15 | 9,45 | 9,45 | 9,45 | 9,45 | 403 | -0,42% |
