TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-14 | 9,56 | 9,49 | 9,56 | 9,49 | 860 | -0,84% |
| 2015-07-13 | 9,55 | 9,55 | 9,57 | 9,57 | 20 | +0,31% |
| 2015-07-10 | 9,23 | 9,20 | 9,54 | 9,54 | 8.182 | +2,36% |
| 2015-07-09 | 9,34 | 9,22 | 9,48 | 9,32 | 2.717 | -2,41% |
| 2015-07-08 | 9,35 | 9,02 | 9,55 | 9,55 | 13.689 | +0,74% |
| 2015-07-07 | 9,16 | 9,16 | 9,48 | 9,48 | 2.100 | +1,07% |
| 2015-07-06 | 9,00 | 9,00 | 9,38 | 9,38 | 10.162 | +0,00% |
| 2015-07-03 | 9,38 | 9,38 | 9,38 | 9,38 | 300 | +4,22% |
| 2015-07-02 | 9,25 | 9,00 | 9,25 | 9,00 | 9.974 | -4,66% |
| 2015-07-01 | 9,32 | 9,32 | 9,46 | 9,44 | 146.001 | -0,53% |
| 2015-06-30 | 9,35 | 9,04 | 9,49 | 9,49 | 2.795 | +0,00% |
| 2015-06-29 | 9,20 | 8,96 | 9,50 | 9,49 | 14.206 | -0,11% |
| 2015-06-26 | 9,24 | 9,24 | 9,50 | 9,50 | 6.300 | +0,00% |
| 2015-06-25 | 9,26 | 9,26 | 9,50 | 9,50 | 12.775 | +1,06% |
| 2015-06-24 | 9,22 | 9,22 | 9,50 | 9,40 | 18.544 | -1,05% |
| 2015-06-23 | 9,25 | 9,22 | 9,55 | 9,50 | 160.590 | +0,00% |
| 2015-06-22 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,53% |
| 2015-06-19 | 9,59 | 9,12 | 9,59 | 9,45 | 2.074 | +2,16% |
| 2015-06-18 | 9,60 | 9,25 | 9,60 | 9,25 | 3.464 | -3,65% |
| 2015-06-17 | 9,24 | 9,15 | 9,60 | 9,60 | 5.822 | +3,56% |
