TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-16 | 9,39 | 9,27 | 9,39 | 9,27 | 280 | +1,87% |
| 2015-06-15 | 9,55 | 8,80 | 9,59 | 9,10 | 235.943 | -5,21% |
| 2015-06-12 | 9,70 | 9,52 | 9,70 | 9,60 | 4.567 | -1,03% |
| 2015-06-11 | 9,64 | 9,50 | 9,70 | 9,70 | 4.182 | +1,36% |
| 2015-06-10 | 8,97 | 8,97 | 9,57 | 9,57 | 11.216 | +0,10% |
| 2015-06-09 | 9,41 | 8,81 | 9,65 | 9,56 | 11.901 | -0,93% |
| 2015-06-08 | 9,72 | 9,40 | 9,72 | 9,65 | 7.174 | -0,82% |
| 2015-06-05 | 9,74 | 9,60 | 9,74 | 9,73 | 1.096 | +0,93% |
| 2015-06-03 | 9,90 | 9,64 | 9,90 | 9,64 | 1.162 | -0,10% |
| 2015-06-02 | 9,60 | 9,50 | 9,80 | 9,65 | 18.384 | -0,21% |
| 2015-06-01 | 9,90 | 9,65 | 9,90 | 9,67 | 7.224 | -2,13% |
| 2015-05-29 | 9,70 | 9,40 | 9,88 | 9,88 | 13.792 | +2,38% |
| 2015-05-28 | 9,24 | 9,11 | 9,89 | 9,65 | 160.074 | +4,44% |
| 2015-05-27 | 9,24 | 9,08 | 9,24 | 9,24 | 131.797 | +1,32% |
| 2015-05-26 | 9,16 | 9,00 | 9,16 | 9,12 | 50.322 | -0,33% |
| 2015-05-25 | 9,00 | 9,00 | 9,16 | 9,15 | 6.269 | +1,22% |
| 2015-05-22 | 9,00 | 9,00 | 9,40 | 9,04 | 230.784 | +0,44% |
| 2015-05-21 | 8,56 | 8,46 | 9,00 | 9,00 | 132.418 | +4,90% |
| 2015-05-20 | 8,50 | 8,42 | 8,58 | 8,58 | 45.215 | -0,12% |
| 2015-05-19 | 8,60 | 8,42 | 8,60 | 8,59 | 487.368 | -0,12% |
