TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 8,70 | 8,33 | 8,80 | 8,60 | 11.982 | -2,27% |
| 2015-05-15 | 7,82 | 7,82 | 8,90 | 8,80 | 227.392 | +14,14% |
| 2015-05-14 | 7,46 | 7,46 | 8,18 | 7,71 | 89.173 | +2,12% |
| 2015-05-13 | 6,99 | 6,97 | 7,68 | 7,55 | 222.548 | +9,42% |
| 2015-05-12 | 6,86 | 6,80 | 6,90 | 6,90 | 25.844 | +0,58% |
| 2015-05-11 | 6,83 | 6,80 | 6,88 | 6,86 | 9.153 | +1,18% |
| 2015-05-08 | 6,67 | 6,65 | 6,84 | 6,78 | 8.443 | +2,73% |
| 2015-05-07 | 6,80 | 6,60 | 6,88 | 6,60 | 21.435 | -2,08% |
| 2015-05-06 | 6,30 | 6,30 | 6,90 | 6,74 | 9.795 | +8,36% |
| 2015-05-05 | 6,39 | 6,22 | 6,39 | 6,22 | 312 | +0,00% |
| 2015-05-04 | 6,00 | 6,00 | 6,39 | 6,22 | 11.413 | +3,67% |
| 2015-04-30 | 5,85 | 5,72 | 6,00 | 6,00 | 5.411 | +0,00% |
| 2015-04-29 | 6,00 | 6,00 | 6,00 | 6,00 | 20 | +0,00% |
| 2015-04-28 | 6,00 | 6,00 | 6,00 | 6,00 | 10 | +0,50% |
| 2015-04-27 | 5,99 | 5,97 | 5,99 | 5,97 | 2.419 | -0,17% |
| 2015-04-24 | 5,98 | 5,98 | 5,98 | 5,98 | 1.266 | +1,36% |
| 2015-04-23 | 5,89 | 5,89 | 5,97 | 5,90 | 22.136 | +0,17% |
| 2015-04-22 | 5,90 | 5,73 | 5,90 | 5,89 | 738 | -0,17% |
| 2015-04-21 | 5,90 | 5,73 | 5,90 | 5,90 | 2.810 | +0,00% |
| 2015-04-20 | 5,90 | 5,90 | 5,90 | 5,90 | 26.101 | +0,00% |
