TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 6,09 | 6,09 | 6,13 | 6,10 | 1.520 | +1,67% |
| 2015-03-16 | 6,00 | 6,00 | 6,20 | 6,00 | 17.084 | -0,99% |
| 2015-03-13 | 6,25 | 6,06 | 6,25 | 6,06 | 14.252 | -2,26% |
| 2015-03-12 | 6,20 | 6,20 | 6,20 | 6,20 | 1.325 | -1,59% |
| 2015-03-11 | 6,30 | 6,30 | 6,30 | 6,30 | 20 | +0,16% |
| 2015-03-10 | 6,40 | 6,05 | 6,40 | 6,29 | 13.595 | -1,72% |
| 2015-03-09 | 6,17 | 6,17 | 6,40 | 6,40 | 8.355 | +6,67% |
| 2015-03-06 | 5,80 | 5,80 | 6,18 | 6,00 | 10.183 | +0,17% |
| 2015-03-05 | 6,01 | 5,80 | 6,01 | 5,99 | 6.627 | -1,80% |
| 2015-03-04 | 6,05 | 6,01 | 6,10 | 6,10 | 1.310 | +0,83% |
| 2015-03-03 | 6,05 | 6,05 | 6,05 | 6,05 | 270 | -1,31% |
| 2015-03-02 | 6,01 | 6,00 | 6,13 | 6,13 | 3.383 | +1,66% |
| 2015-02-27 | 6,11 | 6,03 | 6,11 | 6,03 | 9.167 | -1,47% |
| 2015-02-26 | 6,12 | 6,12 | 6,12 | 6,12 | 5.000 | -1,45% |
| 2015-02-25 | 6,25 | 6,21 | 6,25 | 6,21 | 1.560 | -2,36% |
| 2015-02-24 | 6,36 | 6,36 | 6,36 | 6,36 | 266 | +0,16% |
| 2015-02-23 | 6,63 | 6,13 | 6,63 | 6,35 | 18.538 | -4,51% |
| 2015-02-20 | 6,65 | 6,65 | 6,65 | 6,65 | 601 | +0,00% |
| 2015-02-19 | 6,70 | 6,49 | 6,70 | 6,65 | 5.847 | -0,15% |
| 2015-02-18 | 6,85 | 6,55 | 6,85 | 6,66 | 10.653 | +1,52% |
