TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 6,37 | 6,36 | 7,00 | 6,56 | 21.652 | +3,14% |
| 2015-02-16 | 6,15 | 6,15 | 6,36 | 6,36 | 7.140 | +3,41% |
| 2015-02-13 | 6,03 | 6,03 | 6,15 | 6,15 | 6.000 | +0,00% |
| 2015-02-12 | 6,09 | 6,01 | 6,15 | 6,15 | 5.888 | +0,00% |
| 2015-02-11 | 6,15 | 6,15 | 6,15 | 6,15 | 105 | -0,49% |
| 2015-02-10 | 6,09 | 6,00 | 6,18 | 6,18 | 12.025 | +1,81% |
| 2015-02-09 | 6,20 | 6,07 | 6,20 | 6,07 | 747 | -1,62% |
| 2015-02-06 | 6,17 | 6,17 | 6,17 | 6,17 | 5 | +1,65% |
| 2015-02-05 | 6,18 | 5,91 | 6,18 | 6,07 | 2.092 | +1,34% |
| 2015-02-04 | 5,92 | 5,90 | 6,18 | 5,99 | 7.276 | -1,80% |
| 2015-02-03 | 6,18 | 6,09 | 6,18 | 6,10 | 281 | -0,33% |
| 2015-02-02 | 6,12 | 6,12 | 6,12 | 6,12 | 5 | +2,34% |
| 2015-01-29 | 5,98 | 5,98 | 5,98 | 5,98 | 500 | -0,33% |
| 2015-01-28 | 6,01 | 6,00 | 6,02 | 6,00 | 25.193 | -1,80% |
| 2015-01-27 | 6,26 | 6,11 | 6,26 | 6,11 | 700 | +0,16% |
| 2015-01-26 | 6,11 | 6,08 | 6,14 | 6,10 | 1.980 | -4,54% |
| 2015-01-23 | 6,39 | 6,12 | 6,39 | 6,39 | 1.380 | +1,43% |
| 2015-01-22 | 6,11 | 6,00 | 6,30 | 6,30 | 27.571 | +1,61% |
| 2015-01-21 | 6,29 | 6,19 | 6,29 | 6,20 | 2.492 | +0,00% |
| 2015-01-20 | 6,05 | 6,05 | 6,20 | 6,20 | 7.140 | +2,48% |
