TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 6,50 | 6,46 | 6,66 | 6,46 | 124.617 | -0,62% |
| 2018-11-20 | 6,76 | 6,50 | 6,88 | 6,50 | 55.809 | -1,22% |
| 2018-11-15 | 6,68 | 6,50 | 6,68 | 6,58 | 56.595 | -0,90% |
| 2018-11-14 | 6,76 | 6,54 | 6,76 | 6,64 | 12.652 | +0,30% |
| 2018-11-13 | 6,86 | 6,62 | 6,88 | 6,62 | 10.821 | -1,78% |
| 2018-11-09 | 6,88 | 6,70 | 6,88 | 6,74 | 7.480 | -0,88% |
| 2018-11-08 | 6,98 | 6,74 | 7,00 | 6,80 | 13.970 | -1,16% |
| 2018-11-07 | 6,98 | 6,68 | 6,98 | 6,88 | 19.481 | -0,29% |
| 2018-11-06 | 6,94 | 6,76 | 7,10 | 6,90 | 63.355 | +6,15% |
| 2018-10-31 | 6,30 | 6,30 | 6,50 | 6,50 | 2.453 | +0,31% |
| 2018-10-29 | 6,32 | 6,20 | 6,58 | 6,48 | 1.730 | +2,53% |
| 2018-10-26 | 6,22 | 6,20 | 6,46 | 6,32 | 2.695 | -2,47% |
| 2018-10-25 | 6,36 | 6,12 | 6,50 | 6,48 | 3.487 | +1,25% |
| 2018-10-24 | 6,70 | 6,32 | 6,70 | 6,40 | 1.054 | -3,03% |
| 2018-10-23 | 6,78 | 6,40 | 6,78 | 6,60 | 1.718 | +0,30% |
| 2018-10-22 | 6,40 | 6,38 | 6,58 | 6,58 | 8.856 | +5,11% |
| 2018-10-19 | 6,94 | 6,26 | 6,94 | 6,26 | 93.094 | -8,48% |
| 2018-10-18 | 6,64 | 6,60 | 6,94 | 6,84 | 2.277 | -1,44% |
| 2018-10-17 | 6,94 | 6,94 | 6,94 | 6,94 | 160 | -0,29% |
| 2018-10-16 | 6,96 | 6,96 | 6,96 | 6,96 | 30 | +0,87% |
