TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 6,05 | 6,05 | 6,05 | 6,05 | 1 | -0,82% |
| 2015-01-15 | 6,06 | 6,06 | 6,19 | 6,10 | 16.024 | +0,00% |
| 2015-01-14 | 6,29 | 6,00 | 6,29 | 6,10 | 15.747 | -3,02% |
| 2015-01-13 | 6,30 | 6,20 | 6,30 | 6,29 | 4.245 | -1,41% |
| 2015-01-12 | 6,39 | 6,20 | 6,39 | 6,38 | 4.646 | -0,31% |
| 2015-01-09 | 6,40 | 6,16 | 6,40 | 6,40 | 5.530 | +1,91% |
| 2015-01-08 | 6,45 | 6,13 | 6,45 | 6,28 | 4.154 | +0,96% |
| 2015-01-07 | 6,32 | 5,95 | 6,32 | 6,22 | 5.724 | -1,58% |
| 2015-01-05 | 6,10 | 6,10 | 6,32 | 6,32 | 4.300 | +5,33% |
| 2015-01-02 | 6,00 | 6,00 | 6,00 | 6,00 | 10 | -1,64% |
| 2014-12-30 | 6,10 | 6,00 | 6,10 | 6,10 | 1.590 | +0,00% |
| 2014-12-29 | 5,80 | 5,80 | 6,10 | 6,10 | 570 | +3,39% |
| 2014-12-23 | 6,08 | 5,90 | 6,08 | 5,90 | 4.721 | +0,00% |
| 2014-12-22 | 5,90 | 5,90 | 5,98 | 5,90 | 6.012 | +0,00% |
| 2014-12-19 | 5,85 | 5,85 | 5,90 | 5,90 | 3.595 | -0,84% |
| 2014-12-18 | 5,99 | 5,76 | 5,99 | 5,95 | 10.080 | +1,19% |
| 2014-12-17 | 5,78 | 5,78 | 5,95 | 5,88 | 43.432 | +1,38% |
| 2014-12-16 | 6,02 | 5,80 | 6,03 | 5,80 | 54.610 | -4,13% |
| 2014-12-15 | 6,05 | 6,04 | 6,09 | 6,05 | 34.741 | +0,00% |
| 2014-12-12 | 6,05 | 6,05 | 6,05 | 6,05 | 200 | +1,00% |
