TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 5,92 | 5,92 | 6,00 | 5,99 | 1.675 | +1,53% |
| 2014-12-10 | 5,90 | 5,90 | 6,00 | 5,90 | 1.400 | -1,67% |
| 2014-12-09 | 5,99 | 5,75 | 6,01 | 6,00 | 13.157 | +0,00% |
| 2014-12-08 | 6,01 | 6,00 | 6,01 | 6,00 | 3.275 | -3,23% |
| 2014-12-05 | 6,20 | 6,20 | 6,20 | 6,20 | 1.179 | +1,64% |
| 2014-12-04 | 6,08 | 6,08 | 6,28 | 6,10 | 7.938 | +0,00% |
| 2014-12-03 | 5,75 | 5,75 | 6,29 | 6,10 | 19.254 | +6,64% |
| 2014-12-02 | 5,72 | 5,57 | 5,75 | 5,72 | 13.282 | +0,35% |
| 2014-11-28 | 5,66 | 5,41 | 5,89 | 5,70 | 52.560 | +1,79% |
| 2014-11-27 | 5,06 | 5,01 | 5,60 | 5,60 | 35.803 | +11,11% |
| 2014-11-26 | 4,99 | 4,99 | 5,04 | 5,04 | 63.801 | +0,80% |
| 2014-11-25 | 5,04 | 4,95 | 5,17 | 5,00 | 25.458 | -0,79% |
| 2014-11-24 | 5,00 | 4,95 | 5,18 | 5,04 | 37.109 | +0,80% |
| 2014-11-21 | 5,08 | 4,99 | 5,10 | 5,00 | 55.179 | +0,00% |
| 2014-11-20 | 5,00 | 4,94 | 5,20 | 5,00 | 27.743 | +0,00% |
| 2014-11-19 | 5,10 | 5,00 | 5,40 | 5,00 | 25.882 | +0,00% |
| 2014-11-18 | 5,04 | 5,00 | 5,26 | 5,00 | 25.500 | +0,00% |
| 2014-11-17 | 5,05 | 5,00 | 5,05 | 5,00 | 66.684 | -1,77% |
| 2014-11-14 | 5,10 | 5,00 | 5,10 | 5,09 | 5.023 | -3,05% |
| 2014-11-12 | 5,15 | 5,09 | 5,25 | 5,25 | 1.247 | +3,55% |
