TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 7,00 | 6,70 | 7,00 | 6,90 | 11.085 | +2,07% |
| 2018-10-11 | 6,66 | 6,62 | 6,76 | 6,76 | 9.373 | -0,29% |
| 2018-10-10 | 7,00 | 6,68 | 7,00 | 6,78 | 22.255 | -2,59% |
| 2018-10-09 | 6,82 | 6,72 | 7,00 | 6,96 | 4.144 | -0,57% |
| 2018-10-08 | 7,00 | 6,88 | 7,00 | 7,00 | 543 | +2,94% |
| 2018-10-05 | 6,90 | 6,80 | 6,94 | 6,80 | 4.065 | +0,29% |
| 2018-10-03 | 7,00 | 6,52 | 7,02 | 6,78 | 29.522 | +0,59% |
| 2018-10-02 | 7,22 | 6,72 | 7,24 | 6,74 | 97.093 | -6,91% |
| 2018-10-01 | 7,02 | 6,52 | 7,24 | 7,24 | 50.117 | -5,97% |
| 2018-09-26 | 7,70 | 7,70 | 7,70 | 7,70 | 641 | -3,75% |
| 2018-09-20 | 8,66 | 7,82 | 8,66 | 8,00 | 8.738 | +0,00% |
| 2018-09-19 | 8,02 | 7,92 | 8,50 | 8,00 | 23.384 | +10,50% |
| 2018-09-17 | 7,22 | 7,08 | 7,26 | 7,24 | 2.841 | -0,28% |
| 2018-09-13 | 7,10 | 7,04 | 7,32 | 7,26 | 12.321 | -1,36% |
| 2018-09-11 | 7,40 | 6,82 | 7,90 | 7,36 | 21.744 | +8,24% |
| 2018-09-10 | 6,76 | 6,54 | 6,88 | 6,80 | 3.708 | -0,58% |
| 2018-09-07 | 7,20 | 6,54 | 7,20 | 6,84 | 31.687 | -5,26% |
| 2018-09-06 | 7,70 | 6,94 | 7,70 | 7,22 | 35.868 | -2,43% |
| 2018-09-04 | 8,00 | 7,40 | 8,40 | 7,40 | 19.549 | -9,54% |
| 2018-09-03 | 8,52 | 7,70 | 8,60 | 8,18 | 92.725 | -6,62% |
