TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-18 | 6,75 | 6,45 | 6,75 | 6,75 | 2.104 | +0,00% |
| 2014-03-17 | 6,24 | 6,24 | 6,75 | 6,75 | 10.580 | +2,27% |
| 2014-03-14 | 6,33 | 6,23 | 6,60 | 6,60 | 58.503 | +1,54% |
| 2014-03-13 | 6,33 | 6,33 | 6,63 | 6,50 | 8.982 | -2,11% |
| 2014-03-12 | 6,95 | 6,33 | 6,95 | 6,64 | 11.333 | -1,92% |
| 2014-03-11 | 6,80 | 6,60 | 6,80 | 6,77 | 8.818 | -0,44% |
| 2014-03-10 | 7,08 | 6,80 | 7,08 | 6,80 | 16.724 | -3,95% |
| 2014-03-07 | 7,12 | 6,90 | 7,12 | 7,08 | 7.377 | -0,70% |
| 2014-03-06 | 7,20 | 6,98 | 7,20 | 7,13 | 7.660 | -0,97% |
| 2014-03-05 | 7,07 | 7,01 | 7,59 | 7,20 | 23.561 | -0,55% |
| 2014-03-04 | 6,85 | 6,85 | 7,25 | 7,24 | 4.103 | +1,12% |
| 2014-03-03 | 6,81 | 6,71 | 7,40 | 7,16 | 12.910 | -4,02% |
| 2014-02-28 | 7,35 | 7,23 | 7,80 | 7,46 | 15.991 | +3,04% |
| 2014-02-27 | 7,26 | 7,10 | 7,55 | 7,24 | 4.877 | +0,56% |
| 2014-02-26 | 6,80 | 6,77 | 7,35 | 7,20 | 29.599 | +5,88% |
| 2014-02-25 | 7,00 | 6,80 | 7,00 | 6,80 | 1.430 | -2,58% |
| 2014-02-24 | 6,90 | 6,88 | 7,00 | 6,98 | 501.432 | +1,16% |
| 2014-02-21 | 7,00 | 6,80 | 7,05 | 6,90 | 1.535 | -1,29% |
| 2014-02-20 | 6,99 | 6,99 | 6,99 | 6,99 | 6 | +0,00% |
| 2014-02-19 | 6,80 | 6,80 | 7,00 | 6,99 | 3.698 | +0,87% |
