TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-18 | 6,93 | 6,93 | 6,93 | 6,93 | 50 | +0,43% |
| 2014-02-17 | 6,79 | 6,79 | 6,90 | 6,90 | 3.188 | +1,77% |
| 2014-02-14 | 6,79 | 6,76 | 6,79 | 6,78 | 4.044 | +0,30% |
| 2014-02-13 | 7,03 | 6,46 | 7,03 | 6,76 | 170.153 | -3,01% |
| 2014-02-12 | 7,00 | 6,97 | 7,00 | 6,97 | 2.315 | -0,43% |
| 2014-02-11 | 6,90 | 6,85 | 7,00 | 7,00 | 1.003.111 | +1,45% |
| 2014-02-10 | 6,99 | 6,90 | 6,99 | 6,90 | 399 | -1,29% |
| 2014-02-07 | 7,00 | 6,99 | 7,00 | 6,99 | 1.468 | -0,14% |
| 2014-02-06 | 6,95 | 6,95 | 7,00 | 7,00 | 300 | +0,72% |
| 2014-02-05 | 6,77 | 6,77 | 7,00 | 6,95 | 4.524 | +3,58% |
| 2014-02-04 | 6,99 | 6,66 | 6,99 | 6,71 | 9.499 | +0,90% |
| 2014-02-03 | 6,35 | 6,35 | 6,98 | 6,65 | 569 | -4,86% |
| 2014-01-31 | 6,99 | 6,99 | 6,99 | 6,99 | 5 | +0,00% |
| 2014-01-30 | 7,00 | 6,66 | 7,00 | 6,99 | 744 | -0,14% |
| 2014-01-29 | 7,20 | 6,99 | 7,27 | 7,00 | 1.839 | +0,00% |
| 2014-01-28 | 7,00 | 6,81 | 7,48 | 7,00 | 1.146 | -2,78% |
| 2014-01-27 | 6,40 | 6,30 | 7,49 | 7,20 | 947 | +10,77% |
| 2014-01-24 | 7,10 | 6,50 | 7,19 | 6,50 | 10.499 | -8,45% |
| 2014-01-23 | 6,97 | 6,97 | 7,10 | 7,10 | 3.096 | +1,00% |
| 2014-01-22 | 7,07 | 7,00 | 7,07 | 7,03 | 3.690 | +0,86% |
