TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 7,18 | 6,97 | 7,18 | 6,97 | 4.604 | +1,16% |
| 2014-01-20 | 7,04 | 6,89 | 7,05 | 6,89 | 5.618 | -2,27% |
| 2014-01-17 | 7,09 | 6,99 | 7,09 | 7,05 | 2.647 | +0,71% |
| 2014-01-16 | 6,44 | 6,44 | 7,00 | 7,00 | 16.775 | +11,11% |
| 2014-01-15 | 6,30 | 6,30 | 6,30 | 6,30 | 931 | +0,00% |
| 2014-01-13 | 6,23 | 6,20 | 6,30 | 6,30 | 5.313 | +1,12% |
| 2014-01-10 | 6,23 | 6,23 | 6,23 | 6,23 | 5 | -0,16% |
| 2014-01-09 | 6,00 | 5,76 | 6,24 | 6,24 | 2.626 | +0,00% |
| 2014-01-08 | 6,24 | 6,24 | 6,24 | 6,24 | 325 | +1,79% |
| 2014-01-07 | 5,95 | 5,95 | 6,13 | 6,13 | 587 | +4,79% |
| 2014-01-03 | 5,33 | 5,33 | 5,85 | 5,85 | 2.258 | +6,36% |
| 2014-01-02 | 5,16 | 5,16 | 5,65 | 5,50 | 3.819 | +6,80% |
| 2013-12-30 | 5,05 | 5,05 | 5,24 | 5,15 | 1.784 | +2,18% |
| 2013-12-27 | 5,03 | 5,03 | 5,22 | 5,04 | 164 | -1,18% |
| 2013-12-20 | 5,20 | 5,10 | 5,20 | 5,10 | 3.296 | -7,78% |
| 2013-12-18 | 5,53 | 5,53 | 5,53 | 5,53 | 1.405 | -0,18% |
| 2013-12-17 | 5,54 | 5,54 | 5,54 | 5,54 | 905 | -0,18% |
| 2013-12-16 | 5,59 | 5,35 | 5,59 | 5,55 | 2.183 | -0,72% |
| 2013-12-13 | 5,59 | 5,30 | 5,61 | 5,59 | 31 | +4,88% |
| 2013-12-12 | 5,33 | 5,33 | 5,33 | 5,33 | 5 | +0,57% |
