TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 5,58 | 5,30 | 5,58 | 5,30 | 367 | -2,21% |
| 2013-12-10 | 5,45 | 5,40 | 5,60 | 5,42 | 1.802 | -9,52% |
| 2013-12-09 | 5,99 | 5,99 | 5,99 | 5,99 | 4 | +3,99% |
| 2013-12-06 | 5,82 | 5,76 | 5,82 | 5,76 | 434 | -1,37% |
| 2013-12-05 | 5,75 | 5,75 | 5,84 | 5,84 | 203 | +1,21% |
| 2013-12-04 | 5,82 | 5,66 | 5,82 | 5,77 | 1.135 | -0,86% |
| 2013-12-03 | 5,69 | 5,66 | 5,82 | 5,82 | 1.848 | -0,34% |
| 2013-12-02 | 5,67 | 5,67 | 6,18 | 5,84 | 519 | +0,00% |
| 2013-11-29 | 6,00 | 5,65 | 6,10 | 5,84 | 3.736 | -5,81% |
| 2013-11-28 | 6,20 | 6,20 | 6,20 | 6,20 | 5 | +8,01% |
| 2013-11-27 | 5,75 | 5,64 | 5,99 | 5,74 | 2.855 | -4,33% |
| 2013-11-26 | 6,04 | 5,90 | 6,04 | 6,00 | 2.397 | -0,66% |
| 2013-11-25 | 6,26 | 6,04 | 6,39 | 6,04 | 3.155 | -3,51% |
| 2013-11-22 | 6,30 | 6,26 | 6,30 | 6,26 | 1.537 | -2,19% |
| 2013-11-21 | 6,26 | 6,26 | 6,40 | 6,40 | 177 | +0,00% |
| 2013-11-18 | 6,20 | 5,95 | 6,48 | 6,40 | 4.108 | -1,39% |
| 2013-11-15 | 6,32 | 6,32 | 6,49 | 6,49 | 509 | -1,52% |
| 2013-11-14 | 6,60 | 6,59 | 6,74 | 6,59 | 6.747 | -0,15% |
| 2013-11-13 | 6,70 | 6,60 | 6,70 | 6,60 | 2.061 | -5,44% |
| 2013-11-07 | 6,75 | 6,75 | 6,98 | 6,98 | 1.280 | +3,41% |
