TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 6,75 | 6,75 | 6,75 | 6,75 | 705 | -0,74% |
| 2013-11-05 | 6,89 | 6,75 | 6,89 | 6,80 | 109 | -2,58% |
| 2013-11-04 | 7,00 | 6,98 | 7,00 | 6,98 | 860 | -0,29% |
| 2013-10-31 | 7,00 | 7,00 | 7,00 | 7,00 | 10 | +0,86% |
| 2013-10-30 | 6,94 | 6,85 | 6,94 | 6,94 | 405 | +0,14% |
| 2013-10-29 | 6,93 | 6,93 | 6,93 | 6,93 | 90 | -0,29% |
| 2013-10-28 | 6,93 | 6,86 | 6,95 | 6,95 | 3.148 | +0,00% |
| 2013-10-25 | 6,94 | 6,94 | 6,95 | 6,95 | 2.216 | +0,00% |
| 2013-10-24 | 6,95 | 6,86 | 6,95 | 6,95 | 3.020 | -1,97% |
| 2013-10-22 | 6,91 | 6,91 | 7,09 | 7,09 | 160 | +0,00% |
| 2013-10-21 | 6,90 | 6,87 | 7,17 | 7,09 | 695 | +1,29% |
| 2013-10-18 | 7,00 | 7,00 | 7,00 | 7,00 | 300 | -3,58% |
| 2013-10-17 | 7,39 | 7,26 | 7,39 | 7,26 | 230 | +7,08% |
| 2013-10-16 | 7,00 | 6,60 | 7,46 | 6,78 | 2.625 | -3,28% |
| 2013-10-15 | 6,90 | 6,72 | 7,58 | 7,01 | 19.880 | +1,59% |
| 2013-10-14 | 6,80 | 6,35 | 6,90 | 6,90 | 8.269 | -1,43% |
| 2013-10-11 | 7,00 | 7,00 | 7,00 | 7,00 | 15 | +0,00% |
| 2013-10-10 | 6,99 | 6,99 | 7,00 | 7,00 | 1.792 | +0,14% |
| 2013-10-09 | 6,73 | 6,71 | 7,11 | 6,99 | 3.695 | -0,43% |
| 2013-10-08 | 6,71 | 6,71 | 7,02 | 7,02 | 2.908 | +4,62% |
