TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-07 | 6,05 | 6,05 | 6,05 | 6,05 | 10 | +6,14% |
| 2013-05-06 | 5,98 | 5,39 | 5,98 | 5,70 | 3.681 | -9,09% |
| 2013-05-02 | 6,10 | 5,85 | 6,27 | 6,27 | 105 | +9,62% |
| 2013-04-30 | 5,76 | 5,72 | 5,76 | 5,72 | 30 | +2,33% |
| 2013-04-29 | 5,60 | 5,40 | 5,60 | 5,59 | 221 | -0,18% |
| 2013-04-26 | 5,54 | 5,20 | 5,70 | 5,60 | 1.236 | +5,66% |
| 2013-04-25 | 5,79 | 5,30 | 5,80 | 5,30 | 14.700 | -7,02% |
| 2013-04-24 | 5,79 | 5,70 | 5,80 | 5,70 | 162.995 | -1,55% |
| 2013-04-23 | 5,64 | 5,64 | 5,79 | 5,79 | 1.099 | -0,86% |
| 2013-04-22 | 5,95 | 5,67 | 5,95 | 5,84 | 76 | -1,02% |
| 2013-04-19 | 5,90 | 5,90 | 5,90 | 5,90 | 10 | +1,03% |
| 2013-04-18 | 5,90 | 5,64 | 5,90 | 5,84 | 15.185 | +2,64% |
| 2013-04-17 | 5,80 | 5,69 | 5,94 | 5,69 | 52.011 | -4,21% |
| 2013-04-15 | 5,95 | 5,85 | 5,95 | 5,94 | 422 | +0,00% |
| 2013-04-12 | 5,95 | 5,75 | 5,95 | 5,94 | 3.043 | -0,67% |
| 2013-04-11 | 5,80 | 5,63 | 5,98 | 5,98 | 4.065 | +4,91% |
| 2013-04-10 | 6,00 | 5,60 | 6,00 | 5,70 | 20.836 | -2,06% |
| 2013-04-09 | 6,18 | 5,80 | 6,18 | 5,82 | 2.012 | -5,06% |
| 2013-04-08 | 6,59 | 5,94 | 6,59 | 6,13 | 2.488 | -2,70% |
| 2013-04-05 | 6,85 | 6,30 | 6,85 | 6,30 | 2.419 | -7,35% |
