TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-20 | 5,00 | 4,84 | 5,15 | 5,01 | 4.050 | -4,93% |
| 2012-11-19 | 5,17 | 5,17 | 5,30 | 5,27 | 53 | +4,15% |
| 2012-11-16 | 4,94 | 4,83 | 5,29 | 5,06 | 4.115 | +2,43% |
| 2012-11-15 | 4,99 | 4,52 | 4,99 | 4,94 | 5.057 | -0,20% |
| 2012-11-14 | 5,09 | 4,91 | 5,09 | 4,95 | 707 | -2,56% |
| 2012-11-13 | 5,22 | 4,85 | 5,22 | 5,08 | 7.139 | -4,69% |
| 2012-11-12 | 5,40 | 5,29 | 5,40 | 5,33 | 1.950 | -2,74% |
| 2012-11-09 | 5,30 | 5,30 | 5,48 | 5,48 | 164 | -1,79% |
| 2012-11-07 | 5,45 | 5,38 | 5,58 | 5,58 | 1.143 | +0,18% |
| 2012-11-06 | 5,41 | 5,41 | 5,57 | 5,57 | 11 | -0,36% |
| 2012-11-05 | 5,40 | 5,40 | 5,59 | 5,59 | 610 | -0,18% |
| 2012-11-02 | 5,50 | 5,40 | 5,60 | 5,60 | 1.002 | +1,82% |
| 2012-10-30 | 5,50 | 5,50 | 5,50 | 5,50 | 1.363 | -0,72% |
| 2012-10-26 | 5,54 | 5,54 | 5,54 | 5,54 | 20 | +1,84% |
| 2012-10-25 | 5,59 | 5,15 | 5,59 | 5,44 | 3.397 | -4,06% |
| 2012-10-22 | 5,68 | 5,60 | 5,68 | 5,67 | 2.696 | -2,07% |
| 2012-10-18 | 5,69 | 5,60 | 5,79 | 5,79 | 8.954 | -0,86% |
| 2012-10-17 | 5,69 | 5,69 | 5,84 | 5,84 | 260 | -0,17% |
| 2012-10-16 | 5,85 | 5,85 | 5,85 | 5,85 | 69.563 | -1,18% |
| 2012-10-15 | 5,71 | 5,71 | 5,92 | 5,92 | 1.310 | +0,51% |
