TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-12 | 5,66 | 5,66 | 5,90 | 5,89 | 4.343 | +3,51% |
| 2012-10-11 | 5,60 | 5,54 | 5,69 | 5,69 | 3.762 | +1,79% |
| 2012-10-10 | 5,54 | 5,54 | 5,59 | 5,59 | 307 | +0,36% |
| 2012-10-09 | 5,59 | 5,54 | 5,59 | 5,57 | 18.410 | -0,36% |
| 2012-10-08 | 5,69 | 5,52 | 5,69 | 5,59 | 509 | -0,18% |
| 2012-10-05 | 5,42 | 5,42 | 5,80 | 5,60 | 4.102 | +1,82% |
| 2012-10-04 | 5,44 | 5,30 | 5,60 | 5,50 | 9.355 | +0,18% |
| 2012-10-03 | 5,49 | 5,49 | 5,49 | 5,49 | 4.500 | +0,00% |
| 2012-10-02 | 5,49 | 5,49 | 5,49 | 5,49 | 400 | +0,00% |
| 2012-10-01 | 5,31 | 5,31 | 5,49 | 5,49 | 915 | +0,00% |
| 2012-09-28 | 5,30 | 5,30 | 5,50 | 5,49 | 54.024 | +0,73% |
| 2012-09-27 | 5,44 | 5,44 | 5,48 | 5,45 | 5.983 | +0,18% |
| 2012-09-26 | 5,44 | 5,44 | 5,44 | 5,44 | 360 | +0,00% |
| 2012-09-25 | 5,44 | 5,38 | 5,44 | 5,44 | 4.462 | +0,00% |
| 2012-09-24 | 5,37 | 5,37 | 5,44 | 5,44 | 3.120 | +1,30% |
| 2012-09-21 | 5,30 | 5,20 | 5,37 | 5,37 | 2.312 | +3,27% |
| 2012-09-20 | 5,21 | 5,20 | 5,26 | 5,20 | 15.509 | +0,00% |
| 2012-09-19 | 5,18 | 5,18 | 5,20 | 5,20 | 10.000 | +0,39% |
| 2012-09-18 | 5,18 | 5,18 | 5,19 | 5,18 | 1.734 | +0,00% |
| 2012-09-17 | 5,19 | 5,13 | 5,19 | 5,18 | 3.176 | -3,00% |
