TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-14 | 5,41 | 5,41 | 5,51 | 5,47 | 565 | -1,80% |
| 2012-08-13 | 5,59 | 5,41 | 5,66 | 5,57 | 4.427 | -0,36% |
| 2012-08-10 | 5,60 | 5,41 | 5,60 | 5,59 | 2.434 | -0,18% |
| 2012-08-09 | 5,69 | 5,39 | 5,69 | 5,60 | 1.031 | -1,58% |
| 2012-08-08 | 5,65 | 5,65 | 5,69 | 5,69 | 10 | +0,18% |
| 2012-08-07 | 5,68 | 5,68 | 5,68 | 5,68 | 140 | +0,18% |
| 2012-08-06 | 5,67 | 5,67 | 5,67 | 5,67 | 1.365 | -0,35% |
| 2012-08-03 | 5,40 | 5,40 | 5,69 | 5,69 | 3.720 | +2,52% |
| 2012-08-02 | 5,63 | 5,40 | 5,63 | 5,55 | 659 | -1,77% |
| 2012-08-01 | 5,60 | 5,31 | 5,67 | 5,65 | 3.263 | +0,53% |
| 2012-07-31 | 5,23 | 5,23 | 5,67 | 5,62 | 1.998 | +4,07% |
| 2012-07-30 | 5,61 | 5,35 | 6,15 | 5,40 | 3.905 | -3,74% |
| 2012-07-27 | 5,74 | 5,61 | 5,74 | 5,61 | 163 | -2,26% |
| 2012-07-26 | 5,60 | 5,60 | 5,76 | 5,74 | 920 | -1,37% |
| 2012-07-25 | 6,00 | 5,64 | 6,00 | 5,82 | 9.077 | -6,28% |
| 2012-07-24 | 6,25 | 6,10 | 6,25 | 6,21 | 2.671 | -0,96% |
| 2012-07-23 | 6,54 | 6,27 | 6,54 | 6,27 | 15.212 | -6,42% |
| 2012-07-20 | 6,90 | 6,64 | 6,90 | 6,70 | 3.285 | -2,90% |
| 2012-07-19 | 6,92 | 6,90 | 6,93 | 6,90 | 1.724 | -0,14% |
| 2012-07-18 | 6,91 | 6,90 | 6,91 | 6,91 | 1.216 | +0,00% |
