TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-19 | 5,81 | 5,80 | 6,05 | 6,05 | 372.115 | +1,34% |
| 2012-06-18 | 5,98 | 5,97 | 5,98 | 5,97 | 1.001 | -0,50% |
| 2012-06-15 | 5,91 | 5,81 | 6,00 | 6,00 | 1.892 | +0,17% |
| 2012-06-14 | 5,99 | 5,99 | 5,99 | 5,99 | 1.250 | -0,17% |
| 2012-06-13 | 6,10 | 6,00 | 6,10 | 6,00 | 1.755 | +0,84% |
| 2012-06-12 | 6,10 | 5,80 | 6,10 | 5,95 | 3.387 | -2,46% |
| 2012-06-11 | 5,91 | 5,91 | 6,10 | 6,10 | 428 | +3,57% |
| 2012-06-08 | 5,90 | 5,70 | 5,90 | 5,89 | 23.848 | +4,06% |
| 2012-06-06 | 5,71 | 5,66 | 5,85 | 5,66 | 7.310 | -5,19% |
| 2012-06-05 | 6,04 | 5,97 | 6,04 | 5,97 | 102 | -3,55% |
| 2012-05-31 | 6,19 | 5,94 | 6,19 | 6,19 | 663 | +0,00% |
| 2012-05-29 | 6,11 | 5,80 | 6,19 | 6,19 | 19.720 | +1,14% |
| 2012-05-28 | 6,12 | 6,12 | 6,12 | 6,12 | 2 | +0,00% |
| 2012-05-25 | 6,04 | 5,55 | 6,12 | 6,12 | 1.321 | +1,32% |
| 2012-05-24 | 6,01 | 6,00 | 6,14 | 6,04 | 3.927 | -1,63% |
| 2012-05-23 | 6,42 | 6,08 | 6,42 | 6,14 | 16.640 | +0,99% |
| 2012-05-22 | 6,30 | 6,08 | 6,69 | 6,08 | 1.436 | -5,74% |
| 2012-05-21 | 6,75 | 6,13 | 6,75 | 6,45 | 3.965 | +4,71% |
| 2012-05-18 | 6,61 | 6,00 | 6,61 | 6,16 | 2.124 | -7,37% |
| 2012-05-17 | 6,72 | 6,65 | 6,72 | 6,65 | 5.320 | -1,77% |
