TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 8,85 | 8,85 | 8,95 | 8,95 | 1.132 | +0,67% |
| 2012-03-12 | 9,00 | 8,89 | 9,43 | 8,89 | 1.138 | -1,44% |
| 2012-03-09 | 8,99 | 8,85 | 9,02 | 9,02 | 2.615 | +3,09% |
| 2012-03-08 | 8,85 | 8,70 | 8,85 | 8,75 | 1.340 | -2,45% |
| 2012-03-07 | 8,81 | 8,81 | 9,04 | 8,97 | 20.320 | -0,77% |
| 2012-03-06 | 8,91 | 8,76 | 9,05 | 9,04 | 7.879 | +3,20% |
| 2012-03-05 | 8,46 | 8,46 | 8,90 | 8,76 | 9.058 | +3,67% |
| 2012-03-02 | 8,46 | 8,36 | 8,50 | 8,45 | 143.350 | -0,12% |
| 2012-03-01 | 8,35 | 8,35 | 8,46 | 8,46 | 109.688 | +1,32% |
| 2012-02-29 | 8,36 | 8,35 | 8,36 | 8,35 | 1.119 | -1,76% |
| 2012-02-28 | 8,55 | 8,46 | 8,55 | 8,50 | 664 | -1,05% |
| 2012-02-27 | 8,65 | 8,49 | 8,68 | 8,59 | 3.661 | +1,66% |
| 2012-02-24 | 8,45 | 8,45 | 8,54 | 8,45 | 613 | -0,35% |
| 2012-02-23 | 8,48 | 8,48 | 8,49 | 8,48 | 2.590 | +0,00% |
| 2012-02-22 | 8,49 | 8,42 | 8,49 | 8,48 | 1.091 | +0,83% |
| 2012-02-21 | 8,49 | 8,38 | 8,49 | 8,41 | 107.345 | +0,36% |
| 2012-02-20 | 8,50 | 8,35 | 8,50 | 8,38 | 30.802 | +0,36% |
| 2012-02-17 | 8,25 | 8,00 | 8,35 | 8,35 | 8.080 | +1,21% |
| 2012-02-16 | 8,25 | 8,25 | 8,25 | 8,25 | 1.500 | -1,20% |
| 2012-02-15 | 7,99 | 7,99 | 8,35 | 8,35 | 3.377 | +3,21% |
