TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 8,00 | 7,97 | 8,20 | 8,09 | 2.850 | +1,13% |
| 2012-02-13 | 8,05 | 7,80 | 8,11 | 8,00 | 5.597 | -0,62% |
| 2012-02-10 | 7,92 | 7,92 | 8,05 | 8,05 | 189 | -3,48% |
| 2012-02-09 | 8,15 | 8,06 | 8,37 | 8,34 | 12.318 | +1,71% |
| 2012-02-08 | 7,85 | 7,82 | 8,20 | 8,20 | 2.173 | -0,61% |
| 2012-02-07 | 8,28 | 8,10 | 8,28 | 8,25 | 450 | -0,48% |
| 2012-02-06 | 7,97 | 7,94 | 8,29 | 8,29 | 6.281 | +4,41% |
| 2012-02-03 | 7,72 | 7,72 | 7,95 | 7,94 | 21.880 | +2,72% |
| 2012-02-02 | 7,45 | 7,45 | 7,73 | 7,73 | 1.863 | +4,46% |
| 2012-02-01 | 7,40 | 7,40 | 7,40 | 7,40 | 8.162 | +0,54% |
| 2012-01-31 | 7,11 | 7,11 | 7,36 | 7,36 | 2.312 | -1,21% |
| 2012-01-30 | 7,50 | 7,20 | 7,50 | 7,45 | 6.006 | -0,67% |
| 2012-01-27 | 7,50 | 7,50 | 7,50 | 7,50 | 4.980 | +0,00% |
| 2012-01-26 | 7,55 | 7,46 | 7,55 | 7,50 | 15.865 | +1,08% |
| 2012-01-25 | 7,42 | 7,42 | 7,42 | 7,42 | 74 | +1,64% |
| 2012-01-24 | 7,58 | 7,30 | 7,58 | 7,30 | 88.921 | -2,67% |
| 2012-01-23 | 7,50 | 7,30 | 7,50 | 7,50 | 4.054 | +2,32% |
| 2012-01-20 | 7,32 | 7,32 | 7,50 | 7,33 | 19.319 | +0,55% |
| 2012-01-19 | 7,04 | 6,72 | 7,29 | 7,29 | 20.490 | +3,11% |
| 2012-01-18 | 6,80 | 6,80 | 7,07 | 7,07 | 2.047 | +1,43% |
