TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 6,40 | 5,72 | 6,40 | 5,89 | 67.392 | -14,26% |
| 2011-12-14 | 6,80 | 6,60 | 6,87 | 6,87 | 13.682 | +0,00% |
| 2011-12-13 | 6,75 | 6,75 | 6,87 | 6,87 | 12.708 | -1,72% |
| 2011-12-12 | 6,99 | 6,80 | 6,99 | 6,99 | 6.915 | +1,30% |
| 2011-12-09 | 6,73 | 6,72 | 6,90 | 6,90 | 9.052 | -1,43% |
| 2011-12-07 | 7,00 | 6,80 | 7,00 | 7,00 | 13.123 | +0,72% |
| 2011-12-06 | 7,04 | 6,85 | 7,04 | 6,95 | 20.057 | -2,80% |
| 2011-12-05 | 7,19 | 7,04 | 7,19 | 7,15 | 58.361 | -0,69% |
| 2011-12-01 | 7,04 | 7,04 | 7,20 | 7,20 | 797 | -0,69% |
| 2011-11-30 | 7,05 | 7,04 | 7,25 | 7,25 | 11.859 | +1,40% |
| 2011-11-29 | 7,31 | 7,15 | 7,31 | 7,15 | 7.932 | -2,46% |
| 2011-11-28 | 7,54 | 7,32 | 7,54 | 7,33 | 1.356 | +1,10% |
| 2011-11-25 | 7,47 | 7,04 | 7,47 | 7,25 | 46.788 | -2,42% |
| 2011-11-23 | 7,56 | 7,03 | 7,56 | 7,43 | 26.376 | -2,88% |
| 2011-11-22 | 7,70 | 7,65 | 7,70 | 7,65 | 5.859 | -0,65% |
| 2011-11-21 | 7,70 | 7,69 | 7,70 | 7,70 | 24.206 | -3,02% |
| 2011-11-18 | 7,94 | 7,85 | 7,94 | 7,94 | 14.771 | +0,51% |
| 2011-11-17 | 7,95 | 7,90 | 7,95 | 7,90 | 22.170 | -1,86% |
| 2011-11-15 | 7,96 | 7,90 | 8,05 | 8,05 | 24.908 | -1,23% |
| 2011-11-14 | 7,92 | 7,92 | 8,15 | 8,15 | 2.318 | -1,81% |
