TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 8,09 | 7,95 | 8,30 | 8,30 | 52.437 | +2,47% |
| 2011-11-09 | 8,05 | 7,92 | 8,10 | 8,10 | 6.165 | +0,00% |
| 2011-11-08 | 8,09 | 7,92 | 8,10 | 8,10 | 2.812 | -0,61% |
| 2011-11-07 | 8,15 | 8,15 | 8,15 | 8,15 | 82 | +0,62% |
| 2011-11-04 | 7,97 | 7,94 | 8,29 | 8,10 | 7.042 | +2,40% |
| 2011-11-03 | 7,97 | 7,90 | 7,97 | 7,91 | 7.403 | -0,88% |
| 2011-11-02 | 8,00 | 7,95 | 8,10 | 7,98 | 31.084 | -0,25% |
| 2011-10-31 | 8,10 | 8,00 | 8,10 | 8,00 | 2.145 | -1,23% |
| 2011-10-28 | 8,10 | 7,94 | 8,10 | 8,10 | 26.198 | +0,00% |
| 2011-10-27 | 7,99 | 7,99 | 8,10 | 8,10 | 13.350 | +2,02% |
| 2011-10-26 | 7,94 | 7,94 | 7,94 | 7,94 | 794 | +0,00% |
| 2011-10-25 | 7,94 | 7,82 | 7,94 | 7,94 | 72.114 | +1,53% |
| 2011-10-24 | 7,62 | 7,62 | 7,90 | 7,82 | 3.085 | -1,01% |
| 2011-10-20 | 7,97 | 7,80 | 7,97 | 7,90 | 12.895 | -0,88% |
| 2011-10-19 | 8,02 | 7,61 | 8,03 | 7,97 | 4.999 | -1,48% |
| 2011-10-18 | 8,17 | 8,09 | 8,17 | 8,09 | 6.302 | +1,25% |
| 2011-10-17 | 8,17 | 7,51 | 8,17 | 7,99 | 12.058 | +0,13% |
| 2011-10-14 | 8,00 | 7,85 | 8,00 | 7,98 | 100.025 | -3,16% |
| 2011-10-13 | 8,32 | 8,05 | 8,32 | 8,24 | 36.831 | -0,96% |
| 2011-10-12 | 8,85 | 8,32 | 8,85 | 8,32 | 64.707 | -5,99% |
