TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 7,33 | 7,00 | 7,70 | 7,26 | 154.138 | +8,36% |
| 2011-09-09 | 8,95 | 6,70 | 8,98 | 6,70 | 192.347 | -26,94% |
| 2011-09-08 | 9,20 | 8,61 | 9,20 | 9,17 | 34.499 | +0,00% |
| 2011-09-07 | 8,71 | 8,71 | 9,17 | 9,17 | 28.087 | +2,69% |
| 2011-09-06 | 9,05 | 8,65 | 9,05 | 8,93 | 35.558 | +1,48% |
| 2011-09-05 | 9,00 | 8,80 | 9,00 | 8,80 | 15.439 | -4,24% |
| 2011-09-02 | 9,02 | 9,02 | 9,20 | 9,19 | 39.719 | +3,26% |
| 2011-09-01 | 8,90 | 8,90 | 8,93 | 8,90 | 32.668 | +1,14% |
| 2011-08-31 | 8,80 | 8,80 | 9,28 | 8,80 | 20.396 | +4,76% |
| 2011-08-30 | 8,61 | 8,22 | 8,61 | 8,40 | 23.198 | -1,98% |
| 2011-08-29 | 8,57 | 8,57 | 8,57 | 8,57 | 4.285 | +0,23% |
| 2011-08-26 | 8,55 | 8,55 | 8,55 | 8,55 | 2.480 | -1,50% |
| 2011-08-25 | 8,69 | 8,15 | 8,69 | 8,68 | 13.306 | -0,69% |
| 2011-08-23 | 8,74 | 8,74 | 8,74 | 8,74 | 262 | +0,46% |
| 2011-08-22 | 8,96 | 8,40 | 8,96 | 8,70 | 33.335 | +2,35% |
| 2011-08-19 | 8,75 | 8,50 | 8,75 | 8,50 | 35.781 | -4,71% |
| 2011-08-18 | 8,95 | 8,92 | 8,95 | 8,92 | 54.937 | -3,04% |
| 2011-08-16 | 8,94 | 8,90 | 9,20 | 9,20 | 12.829 | +2,45% |
| 2011-08-12 | 8,49 | 8,20 | 8,99 | 8,98 | 127.424 | +8,32% |
| 2011-08-11 | 8,29 | 8,00 | 8,30 | 8,29 | 148.512 | +3,62% |
