Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-08-10 | 9,20 | 8,00 | 9,20 | 8,00 | 261.647 | -5,88% |
2011-08-09 | 9,20 | 8,50 | 9,20 | 8,50 | 760.378 | -8,01% |
2011-08-08 | 9,25 | 9,24 | 9,30 | 9,24 | 110.015 | -0,86% |
2011-08-05 | 9,40 | 9,20 | 9,40 | 9,32 | 124.175 | -1,58% |
2011-08-04 | 9,50 | 9,40 | 9,53 | 9,47 | 853.841 | +0,21% |
2011-08-03 | 9,51 | 9,41 | 9,52 | 9,45 | 52.119 | -0,53% |
2011-08-02 | 9,59 | 9,46 | 9,59 | 9,50 | 74.104 | -0,94% |
2011-08-01 | 9,55 | 9,55 | 9,86 | 9,59 | 61.237 | -1,64% |
2011-07-29 | 9,71 | 9,46 | 9,75 | 9,75 | 42.480 | +3,07% |
2011-07-28 | 9,50 | 9,45 | 9,71 | 9,46 | 185.283 | -2,17% |
2011-07-27 | 9,28 | 9,28 | 9,67 | 9,67 | 6.840 | +1,68% |
2011-07-26 | 9,70 | 9,41 | 9,99 | 9,51 | 165.971 | -1,65% |
2011-07-25 | 10,28 | 9,65 | 10,29 | 9,67 | 48.718 | -5,01% |
2011-07-22 | 9,76 | 9,76 | 10,18 | 10,18 | 27.041 | +0,99% |
2011-07-21 | 10,00 | 9,80 | 10,08 | 10,08 | 14.970 | +0,80% |
2011-07-20 | 10,00 | 9,60 | 10,05 | 10,00 | 72.029 | -1,86% |
2011-07-18 | 10,20 | 9,85 | 10,20 | 10,19 | 59.785 | -0,10% |
2011-07-15 | 10,04 | 10,00 | 10,20 | 10,20 | 34.434 | +1,90% |
2011-07-14 | 10,46 | 10,01 | 10,46 | 10,01 | 25.974 | -4,67% |
2011-07-13 | 10,59 | 10,50 | 10,60 | 10,50 | 213.779 | +2,04% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |