TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 10,60 | 10,29 | 10,60 | 10,29 | 17.831 | -1,06% |
| 2011-07-11 | 10,99 | 10,40 | 10,99 | 10,40 | 86.202 | -3,26% |
| 2011-07-08 | 11,25 | 10,75 | 11,25 | 10,75 | 73.541 | -6,03% |
| 2011-07-07 | 11,40 | 11,17 | 11,44 | 11,44 | 5.810 | -1,12% |
| 2011-07-06 | 11,57 | 11,57 | 11,57 | 11,57 | 58 | +0,17% |
| 2011-07-04 | 11,48 | 11,48 | 11,58 | 11,55 | 289.324 | +0,43% |
| 2011-07-01 | 10,80 | 10,52 | 11,50 | 11,50 | 18.508 | +4,55% |
| 2011-06-30 | 11,00 | 11,00 | 11,00 | 11,00 | 66 | +2,42% |
| 2011-06-29 | 10,67 | 10,67 | 11,10 | 10,74 | 1.668.936 | +0,37% |
| 2011-06-28 | 10,50 | 10,50 | 10,73 | 10,70 | 854 | +1,90% |
| 2011-06-27 | 10,68 | 10,50 | 11,30 | 10,50 | 63.798 | -3,49% |
| 2011-06-24 | 11,45 | 10,88 | 11,50 | 10,88 | 1.749.606 | -4,98% |
| 2011-06-22 | 11,47 | 11,45 | 11,50 | 11,45 | 36.286 | +0,00% |
| 2011-06-21 | 11,36 | 11,36 | 11,60 | 11,45 | 19.652 | +0,70% |
| 2011-06-20 | 11,65 | 11,37 | 11,65 | 11,37 | 34.093 | -1,13% |
| 2011-06-17 | 11,50 | 11,50 | 11,70 | 11,50 | 66.314 | +0,00% |
| 2011-06-16 | 11,52 | 11,50 | 11,52 | 11,50 | 3.795 | -0,17% |
| 2011-06-15 | 11,70 | 11,52 | 11,70 | 11,52 | 13.234 | -1,54% |
| 2011-06-14 | 11,70 | 11,70 | 11,70 | 11,70 | 32.468 | +0,00% |
| 2011-06-13 | 11,95 | 11,70 | 11,98 | 11,70 | 60.878 | -0,17% |
