TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 11,73 | 11,70 | 11,73 | 11,72 | 101.936 | -0,09% |
| 2011-06-09 | 11,75 | 11,70 | 11,76 | 11,73 | 93.041 | -2,01% |
| 2011-06-08 | 11,75 | 11,75 | 12,01 | 11,97 | 35.048 | -0,25% |
| 2011-06-07 | 12,09 | 11,70 | 12,20 | 12,00 | 94.309 | -0,66% |
| 2011-06-06 | 11,70 | 11,70 | 12,09 | 12,08 | 39.924 | +3,60% |
| 2011-06-03 | 11,49 | 11,49 | 11,69 | 11,66 | 46.669 | +1,66% |
| 2011-06-02 | 11,33 | 11,33 | 11,49 | 11,47 | 25.696 | +1,33% |
| 2011-06-01 | 11,60 | 11,32 | 11,73 | 11,32 | 68.678 | -1,31% |
| 2011-05-31 | 11,60 | 11,42 | 11,64 | 11,47 | 22.145 | -0,95% |
| 2011-05-30 | 11,14 | 11,14 | 12,07 | 11,58 | 120.768 | +4,23% |
| 2011-05-27 | 10,97 | 10,97 | 11,11 | 11,11 | 19.658 | +1,55% |
| 2011-05-26 | 11,00 | 10,71 | 11,00 | 10,94 | 62.466 | -1,44% |
| 2011-05-25 | 11,30 | 10,70 | 11,30 | 11,10 | 68.929 | -0,54% |
| 2011-05-24 | 10,93 | 10,93 | 11,16 | 11,16 | 41.580 | +2,39% |
| 2011-05-23 | 11,87 | 10,69 | 11,87 | 10,90 | 261.721 | -8,17% |
| 2011-05-20 | 12,24 | 11,23 | 12,29 | 11,87 | 6.696 | -2,22% |
| 2011-05-19 | 11,65 | 11,65 | 12,50 | 12,14 | 4.787 | +4,21% |
| 2011-05-18 | 12,20 | 11,50 | 12,20 | 11,65 | 48.056 | -6,80% |
| 2011-05-17 | 12,28 | 11,50 | 13,15 | 12,50 | 10.785 | +0,64% |
| 2011-05-16 | 12,70 | 11,90 | 12,99 | 12,42 | 9.229 | -0,40% |
