TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 12,86 | 12,02 | 13,00 | 12,47 | 11.425 | -4,08% |
| 2011-05-12 | 13,20 | 12,87 | 13,20 | 13,00 | 3.577 | -1,74% |
| 2011-05-11 | 13,20 | 13,13 | 13,39 | 13,23 | 928 | +0,23% |
| 2011-05-10 | 13,10 | 13,10 | 13,20 | 13,20 | 1.206 | +0,76% |
| 2011-05-09 | 13,13 | 13,10 | 13,13 | 13,10 | 577 | -0,23% |
| 2011-05-06 | 13,00 | 13,00 | 13,19 | 13,13 | 1.910 | +2,18% |
| 2011-05-05 | 12,85 | 12,85 | 12,85 | 12,85 | 100 | -0,70% |
| 2011-05-04 | 12,97 | 12,92 | 13,19 | 12,94 | 1.589 | -0,15% |
| 2011-05-02 | 12,97 | 12,96 | 12,97 | 12,96 | 281 | -1,37% |
| 2011-04-29 | 13,15 | 12,95 | 13,15 | 13,14 | 1.275 | -1,05% |
| 2011-04-28 | 13,05 | 13,00 | 13,28 | 13,28 | 715 | +1,37% |
| 2011-04-27 | 13,40 | 13,07 | 13,40 | 13,10 | 6.982 | -2,09% |
| 2011-04-26 | 13,38 | 13,30 | 13,38 | 13,38 | 433 | -0,07% |
| 2011-04-21 | 13,39 | 13,39 | 13,39 | 13,39 | 20 | +0,00% |
| 2011-04-20 | 13,19 | 13,19 | 13,39 | 13,39 | 746 | +2,21% |
| 2011-04-19 | 13,00 | 13,00 | 13,10 | 13,10 | 1.628 | +1,31% |
| 2011-04-18 | 12,93 | 12,93 | 12,99 | 12,93 | 1.358 | -0,54% |
| 2011-04-15 | 13,00 | 12,99 | 13,00 | 13,00 | 500 | +0,00% |
| 2011-04-14 | 13,20 | 13,00 | 13,20 | 13,00 | 29.534 | -2,99% |
| 2011-04-12 | 13,45 | 13,35 | 13,45 | 13,40 | 530 | -0,37% |
