TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 13,35 | 12,90 | 13,45 | 13,45 | 15.256 | +0,75% |
| 2011-04-08 | 13,00 | 12,90 | 13,35 | 13,35 | 3.139 | +2,69% |
| 2011-04-07 | 13,15 | 13,00 | 13,15 | 13,00 | 2.122 | -0,08% |
| 2011-04-06 | 13,07 | 13,00 | 13,07 | 13,01 | 1.843 | -0,54% |
| 2011-04-05 | 13,17 | 13,08 | 13,17 | 13,08 | 2.045 | -0,98% |
| 2011-04-04 | 13,54 | 13,17 | 13,54 | 13,21 | 1.487 | -1,86% |
| 2011-04-01 | 13,16 | 13,16 | 13,46 | 13,46 | 1.388 | +1,20% |
| 2011-03-31 | 13,16 | 13,00 | 13,30 | 13,30 | 1.244 | +1,06% |
| 2011-03-30 | 13,15 | 13,15 | 13,17 | 13,16 | 581 | +0,08% |
| 2011-03-29 | 13,60 | 13,15 | 13,60 | 13,15 | 907 | -3,80% |
| 2011-03-28 | 13,05 | 12,80 | 13,67 | 13,67 | 1.684 | +5,56% |
| 2011-03-25 | 13,05 | 12,80 | 13,05 | 12,95 | 5.619 | -2,63% |
| 2011-03-24 | 13,30 | 13,05 | 13,40 | 13,30 | 4.089 | +0,00% |
| 2011-03-23 | 13,40 | 13,20 | 13,40 | 13,30 | 539 | -0,75% |
| 2011-03-22 | 13,56 | 13,40 | 13,56 | 13,40 | 810 | -3,46% |
| 2011-03-21 | 13,30 | 13,27 | 13,90 | 13,88 | 1.971 | +3,81% |
| 2011-03-18 | 13,25 | 13,25 | 14,48 | 13,37 | 6.795 | +0,91% |
| 2011-03-17 | 13,07 | 13,07 | 13,28 | 13,25 | 1.740 | +0,68% |
| 2011-03-16 | 13,06 | 13,06 | 13,31 | 13,16 | 424 | -1,05% |
| 2011-03-15 | 14,14 | 12,91 | 14,14 | 13,30 | 3.608 | -1,48% |
