TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 14,27 | 13,50 | 14,60 | 13,50 | 3.684 | -5,40% |
| 2011-03-11 | 14,16 | 14,16 | 14,80 | 14,27 | 951 | -4,16% |
| 2011-03-10 | 14,95 | 13,60 | 14,95 | 14,89 | 903 | +0,54% |
| 2011-03-09 | 15,08 | 14,81 | 15,14 | 14,81 | 3.429 | -1,27% |
| 2011-03-08 | 14,98 | 14,98 | 15,00 | 15,00 | 270 | +1,69% |
| 2011-03-07 | 14,75 | 14,45 | 14,75 | 14,75 | 705 | +0,00% |
| 2011-03-04 | 14,84 | 14,41 | 14,84 | 14,75 | 2.558 | -0,61% |
| 2011-03-03 | 14,65 | 14,65 | 14,84 | 14,84 | 1.167 | +0,61% |
| 2011-03-02 | 14,94 | 14,46 | 14,94 | 14,75 | 3.081 | -1,67% |
| 2011-03-01 | 15,38 | 14,92 | 15,38 | 15,00 | 4.532 | -1,32% |
| 2011-02-28 | 15,15 | 15,15 | 15,31 | 15,20 | 1.563 | +2,08% |
| 2011-02-25 | 14,72 | 14,51 | 15,00 | 14,89 | 1.219 | -0,60% |
| 2011-02-24 | 15,00 | 14,76 | 15,00 | 14,98 | 26.581 | -0,07% |
| 2011-02-23 | 14,34 | 14,34 | 14,99 | 14,99 | 2.547 | +0,00% |
| 2011-02-22 | 15,35 | 14,60 | 15,35 | 14,99 | 1.967 | -2,35% |
| 2011-02-21 | 15,40 | 14,60 | 15,40 | 15,35 | 7.594 | -0,32% |
| 2011-02-18 | 15,17 | 15,17 | 15,40 | 15,40 | 1.347 | +0,13% |
| 2011-02-17 | 15,50 | 15,01 | 15,75 | 15,38 | 8.782 | +1,38% |
| 2011-02-16 | 13,59 | 13,59 | 15,90 | 15,17 | 25.430 | +11,63% |
| 2011-02-15 | 13,50 | 13,21 | 13,59 | 13,59 | 7.994 | +0,67% |
