TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 12,10 | 12,10 | 12,20 | 12,20 | 8.791 | +0,83% |
| 2011-01-14 | 12,10 | 12,10 | 12,10 | 12,10 | 11 | +1,34% |
| 2011-01-13 | 12,10 | 11,94 | 12,10 | 11,94 | 101 | -2,13% |
| 2011-01-12 | 12,15 | 12,15 | 12,20 | 12,20 | 1.359 | +0,74% |
| 2011-01-11 | 12,00 | 12,00 | 12,11 | 12,11 | 290 | +0,92% |
| 2011-01-10 | 11,95 | 11,95 | 12,10 | 12,00 | 5.944 | +0,84% |
| 2011-01-07 | 11,93 | 11,90 | 11,93 | 11,90 | 2.495 | -0,42% |
| 2011-01-05 | 11,75 | 11,74 | 11,95 | 11,95 | 5.219 | +1,79% |
| 2011-01-04 | 11,65 | 11,65 | 11,79 | 11,74 | 13.113 | +0,86% |
| 2011-01-03 | 11,54 | 11,53 | 11,64 | 11,64 | 1.550 | +1,22% |
| 2010-12-31 | 11,50 | 11,50 | 11,69 | 11,50 | 3.030 | +0,00% |
| 2010-12-30 | 11,40 | 11,40 | 11,50 | 11,50 | 110 | +0,88% |
| 2010-12-29 | 11,41 | 11,40 | 11,50 | 11,40 | 3.078 | +0,26% |
| 2010-12-28 | 11,09 | 11,09 | 11,37 | 11,37 | 237 | +0,18% |
| 2010-12-27 | 11,22 | 11,02 | 11,35 | 11,35 | 795 | -0,26% |
| 2010-12-23 | 11,21 | 11,21 | 11,38 | 11,38 | 105 | -2,74% |
| 2010-12-22 | 11,70 | 11,70 | 11,70 | 11,70 | 409 | +0,86% |
| 2010-12-21 | 11,52 | 11,50 | 11,70 | 11,60 | 2.659 | +0,69% |
| 2010-12-20 | 11,69 | 11,52 | 11,69 | 11,52 | 1.008 | -1,54% |
| 2010-12-17 | 11,69 | 11,45 | 11,70 | 11,70 | 2.068 | +0,09% |
