TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 11,69 | 11,43 | 11,69 | 11,69 | 220 | +0,78% |
| 2010-12-15 | 11,70 | 11,45 | 11,70 | 11,60 | 2.350 | +0,00% |
| 2010-12-14 | 11,50 | 11,50 | 11,60 | 11,60 | 3.574 | +1,31% |
| 2010-12-13 | 11,45 | 11,45 | 11,45 | 11,45 | 10 | -1,38% |
| 2010-12-10 | 11,60 | 11,41 | 11,62 | 11,61 | 1.301 | +2,20% |
| 2010-12-09 | 11,62 | 11,36 | 11,62 | 11,36 | 11 | -1,22% |
| 2010-12-08 | 11,42 | 11,40 | 11,50 | 11,50 | 1.172 | +0,88% |
| 2010-12-07 | 11,45 | 11,40 | 11,45 | 11,40 | 695 | +0,00% |
| 2010-12-06 | 11,40 | 11,40 | 11,40 | 11,40 | 321 | -0,09% |
| 2010-12-03 | 11,59 | 11,41 | 11,59 | 11,41 | 137 | -0,17% |
| 2010-12-02 | 12,00 | 11,35 | 12,00 | 11,43 | 3.519 | -4,75% |
| 2010-12-01 | 11,63 | 11,63 | 12,00 | 12,00 | 134 | +3,27% |
| 2010-11-30 | 11,62 | 11,62 | 11,62 | 11,62 | 10 | +0,17% |
| 2010-11-29 | 11,34 | 11,34 | 11,60 | 11,60 | 751 | +0,00% |
| 2010-11-26 | 11,60 | 11,60 | 12,00 | 11,60 | 2.194 | -1,69% |
| 2010-11-25 | 11,80 | 11,80 | 11,80 | 11,80 | 380 | +0,00% |
| 2010-11-24 | 11,60 | 11,60 | 11,80 | 11,80 | 354 | +1,72% |
| 2010-11-23 | 11,60 | 11,60 | 11,87 | 11,60 | 2.970 | -1,36% |
| 2010-11-22 | 11,76 | 11,60 | 11,76 | 11,76 | 440 | +0,00% |
| 2010-11-19 | 12,17 | 11,76 | 12,17 | 11,76 | 264 | -2,81% |
