TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 11,90 | 11,90 | 12,10 | 12,10 | 100.266 | -0,58% |
| 2010-11-17 | 11,78 | 11,75 | 12,17 | 12,17 | 162.966 | +0,75% |
| 2010-11-16 | 12,16 | 12,08 | 12,16 | 12,08 | 125 | +2,55% |
| 2010-11-15 | 12,50 | 11,78 | 12,50 | 11,78 | 5.157 | -7,32% |
| 2010-11-12 | 12,29 | 12,29 | 12,71 | 12,71 | 10.851 | +2,91% |
| 2010-11-10 | 12,20 | 12,20 | 12,35 | 12,35 | 2.280 | +1,23% |
| 2010-11-09 | 12,09 | 12,04 | 12,20 | 12,20 | 1.828 | +1,33% |
| 2010-11-08 | 11,82 | 11,82 | 12,04 | 12,04 | 3.239 | +2,12% |
| 2010-11-05 | 11,80 | 11,40 | 11,80 | 11,79 | 4.036 | -0,92% |
| 2010-11-04 | 11,92 | 11,41 | 11,92 | 11,90 | 106 | +0,00% |
| 2010-11-03 | 11,89 | 11,89 | 11,90 | 11,90 | 38 | -0,58% |
| 2010-10-29 | 11,42 | 11,41 | 11,99 | 11,97 | 1.427 | +2,57% |
| 2010-10-27 | 11,40 | 11,40 | 11,67 | 11,67 | 13.463 | +2,37% |
| 2010-10-26 | 11,50 | 11,40 | 11,51 | 11,40 | 56.471 | -0,44% |
| 2010-10-25 | 11,40 | 11,40 | 11,45 | 11,45 | 3.638 | +0,44% |
| 2010-10-22 | 11,40 | 11,40 | 11,40 | 11,40 | 485 | -0,87% |
| 2010-10-21 | 11,30 | 11,30 | 11,50 | 11,50 | 803 | +1,77% |
| 2010-10-20 | 11,30 | 11,30 | 11,30 | 11,30 | 110 | -0,62% |
| 2010-10-19 | 11,12 | 10,93 | 11,37 | 11,37 | 53.848 | +2,25% |
| 2010-10-18 | 10,92 | 10,87 | 11,12 | 11,12 | 487 | -0,71% |
