| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,74 |
2,71 |
2,74 |
2,72 |
35.703 |
-1,45% |
| 2019-04-10 |
2,80 |
2,72 |
2,80 |
2,76 |
53.426 |
-1,43% |
| 2019-04-09 |
2,77 |
2,75 |
2,80 |
2,80 |
75.293 |
+0,90% |
| 2019-04-08 |
2,80 |
2,75 |
2,80 |
2,77 |
31.474 |
-0,36% |
| 2019-04-05 |
2,82 |
2,76 |
2,82 |
2,78 |
57.309 |
+1,83% |
| 2019-03-29 |
2,84 |
2,68 |
2,84 |
2,73 |
377.700 |
-3,87% |
| 2019-03-28 |
2,87 |
2,78 |
2,87 |
2,84 |
56.473 |
+0,00% |
| 2019-03-27 |
2,90 |
2,83 |
2,90 |
2,84 |
65.261 |
-1,56% |
| 2019-03-25 |
2,77 |
2,76 |
2,96 |
2,88 |
351.999 |
+3,23% |
| 2019-03-22 |
2,80 |
2,76 |
2,85 |
2,79 |
64.834 |
+0,36% |
| 2019-03-20 |
2,87 |
2,76 |
2,87 |
2,78 |
104.304 |
-2,80% |
| 2019-03-18 |
2,87 |
2,84 |
2,88 |
2,86 |
89.577 |
-0,35% |
| 2019-03-15 |
2,89 |
2,83 |
2,89 |
2,87 |
60.995 |
+2,50% |
| 2019-03-13 |
2,78 |
2,75 |
2,80 |
2,80 |
111.474 |
+0,72% |
| 2019-03-12 |
2,85 |
2,77 |
2,85 |
2,78 |
195.346 |
-2,11% |
| 2019-03-11 |
2,76 |
2,75 |
2,85 |
2,84 |
140.879 |
+2,90% |
| 2019-03-08 |
2,84 |
2,76 |
2,84 |
2,76 |
131.228 |
-2,82% |
| 2019-03-07 |
2,80 |
2,75 |
2,88 |
2,84 |
240.624 |
+2,16% |
| 2019-03-06 |
2,70 |
2,69 |
2,80 |
2,78 |
145.100 |
+1,46% |
| 2019-03-04 |
2,77 |
2,65 |
2,77 |
2,74 |
113.143 |
-1,26% |
pierwsza
poprzednia
