Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-22 | 4,43 | 4,43 | 4,52 | 4,52 | 17.961 | +1,57% |
| 2010-09-21 | 4,37 | 4,37 | 4,50 | 4,45 | 69.230 | +2,30% |
| 2010-09-20 | 4,39 | 4,27 | 4,39 | 4,35 | 5.002 | -1,14% |
| 2010-09-17 | 4,45 | 4,35 | 4,45 | 4,40 | 540.205 | -1,57% |
| 2010-09-16 | 4,40 | 4,40 | 4,47 | 4,47 | 14.771 | +1,59% |
| 2010-09-15 | 4,40 | 4,40 | 4,48 | 4,40 | 35.421 | -1,12% |
| 2010-09-14 | 4,40 | 4,39 | 4,45 | 4,45 | 46.083 | +1,14% |
| 2010-09-13 | 4,40 | 4,40 | 4,45 | 4,40 | 6.420 | +0,00% |
| 2010-09-10 | 4,35 | 4,31 | 4,40 | 4,40 | 25.530 | +2,09% |
| 2010-09-09 | 4,31 | 4,31 | 4,36 | 4,31 | 66.678 | -1,37% |
| 2010-09-08 | 4,31 | 4,31 | 4,37 | 4,37 | 4.480 | +0,46% |
| 2010-09-07 | 4,34 | 4,34 | 4,35 | 4,35 | 63.620 | +1,16% |
| 2010-09-06 | 4,30 | 4,29 | 4,33 | 4,30 | 232.698 | -2,27% |
| 2010-09-03 | 4,40 | 4,36 | 4,40 | 4,40 | 153.325 | -1,12% |
| 2010-09-02 | 4,30 | 4,20 | 4,45 | 4,45 | 11.860 | +2,30% |
| 2010-09-01 | 4,40 | 4,30 | 4,40 | 4,35 | 11.007 | -1,14% |
| 2010-08-31 | 4,31 | 4,30 | 4,40 | 4,40 | 8.464 | -0,90% |
| 2010-08-30 | 4,41 | 4,41 | 4,56 | 4,44 | 157.484 | +0,23% |
| 2010-08-27 | 4,40 | 4,40 | 4,43 | 4,43 | 25.872 | +0,68% |
| 2010-08-26 | 4,27 | 4,27 | 4,40 | 4,40 | 1.800 | +0,00% |
