Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-25 | 4,38 | 4,37 | 4,42 | 4,40 | 75.436 | +0,23% |
| 2010-08-24 | 4,44 | 4,39 | 4,45 | 4,39 | 891.849 | -1,35% |
| 2010-08-23 | 4,45 | 4,45 | 4,45 | 4,45 | 10.228 | -0,45% |
| 2010-08-20 | 4,42 | 4,42 | 4,47 | 4,47 | 9.128 | -0,67% |
| 2010-08-19 | 4,55 | 4,48 | 4,55 | 4,50 | 21.244 | -0,66% |
| 2010-08-18 | 4,50 | 4,47 | 4,53 | 4,53 | 66.112 | +0,67% |
| 2010-08-17 | 4,45 | 4,45 | 4,51 | 4,50 | 25.539 | +0,67% |
| 2010-08-16 | 4,50 | 4,45 | 4,50 | 4,47 | 21.210 | -0,89% |
| 2010-08-13 | 4,50 | 4,45 | 4,51 | 4,51 | 64.067 | +2,50% |
| 2010-08-12 | 4,45 | 4,40 | 4,45 | 4,40 | 44.203 | -2,00% |
| 2010-08-11 | 4,49 | 4,46 | 4,49 | 4,49 | 36.870 | -0,22% |
| 2010-08-10 | 4,50 | 4,45 | 4,50 | 4,50 | 96.724 | -0,22% |
| 2010-08-09 | 4,45 | 4,40 | 4,56 | 4,51 | 125.382 | +0,45% |
| 2010-08-06 | 4,48 | 4,38 | 4,49 | 4,49 | 97.755 | +0,67% |
| 2010-08-05 | 4,35 | 4,32 | 4,47 | 4,46 | 102.735 | +2,53% |
| 2010-08-04 | 4,35 | 4,30 | 4,37 | 4,35 | 40.453 | +0,93% |
| 2010-08-03 | 4,30 | 4,30 | 4,31 | 4,31 | 14.009 | -0,69% |
| 2010-08-02 | 4,25 | 4,25 | 4,35 | 4,34 | 50.761 | +2,12% |
| 2010-07-30 | 4,25 | 4,24 | 4,26 | 4,25 | 78.106 | +0,00% |
| 2010-07-29 | 4,28 | 4,18 | 4,28 | 4,25 | 247.128 | -0,70% |
