Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-28 | 4,20 | 4,15 | 4,28 | 4,28 | 35.306 | +2,39% |
| 2010-07-27 | 4,14 | 4,05 | 4,20 | 4,18 | 55.209 | +1,95% |
| 2010-07-26 | 4,14 | 4,08 | 4,14 | 4,10 | 2.093 | -0,97% |
| 2010-07-23 | 4,14 | 4,10 | 4,14 | 4,14 | 82.872 | +0,49% |
| 2010-07-22 | 4,13 | 4,09 | 4,13 | 4,12 | 7.684 | -0,24% |
| 2010-07-21 | 4,02 | 4,02 | 4,14 | 4,13 | 1.083.427 | +3,25% |
| 2010-07-20 | 4,02 | 3,95 | 4,05 | 4,00 | 25.291 | -0,50% |
| 2010-07-19 | 3,97 | 3,97 | 4,04 | 4,02 | 3.286 | -0,74% |
| 2010-07-16 | 4,10 | 3,95 | 4,10 | 4,05 | 149.031 | -1,70% |
| 2010-07-15 | 4,16 | 4,08 | 4,16 | 4,12 | 11.327 | -0,48% |
| 2010-07-14 | 4,22 | 4,09 | 4,25 | 4,14 | 64.838 | -3,72% |
| 2010-07-13 | 4,20 | 4,20 | 4,37 | 4,30 | 14.501 | +2,38% |
| 2010-07-12 | 4,10 | 4,10 | 4,20 | 4,20 | 28.153 | +0,00% |
| 2010-07-09 | 4,14 | 4,13 | 4,20 | 4,20 | 1.420 | +1,20% |
| 2010-07-08 | 4,15 | 4,15 | 4,15 | 4,15 | 2.800 | +0,73% |
| 2010-07-07 | 4,20 | 4,10 | 4,20 | 4,12 | 275.000 | -1,90% |
| 2010-07-06 | 4,20 | 4,20 | 4,25 | 4,20 | 17.277 | +0,00% |
| 2010-07-05 | 4,15 | 4,15 | 4,20 | 4,20 | 580.788 | +0,24% |
| 2010-07-02 | 4,20 | 4,19 | 4,20 | 4,19 | 15.700 | -0,24% |
| 2010-07-01 | 4,18 | 4,18 | 4,20 | 4,20 | 10.655 | +0,48% |
