Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-01 | 4,29 | 4,23 | 4,29 | 4,25 | 99.301 | -0,70% |
| 2010-05-31 | 4,14 | 4,14 | 4,29 | 4,28 | 16.631 | -0,23% |
| 2010-05-28 | 4,25 | 4,25 | 4,30 | 4,29 | 58.992 | +0,47% |
| 2010-05-27 | 4,20 | 4,15 | 4,30 | 4,27 | 79.729 | +0,23% |
| 2010-05-26 | 4,02 | 4,02 | 4,26 | 4,26 | 67.215 | +6,50% |
| 2010-05-25 | 3,89 | 3,89 | 4,02 | 4,00 | 72.399 | -0,25% |
| 2010-05-24 | 3,94 | 3,89 | 4,02 | 4,01 | 29.242 | +4,43% |
| 2010-05-21 | 3,87 | 3,83 | 3,91 | 3,84 | 90.132 | +0,00% |
| 2010-05-20 | 3,97 | 3,80 | 3,97 | 3,84 | 177.588 | -3,27% |
| 2010-05-19 | 4,05 | 3,96 | 4,07 | 3,97 | 260.429 | -4,34% |
| 2010-05-18 | 4,09 | 4,08 | 4,17 | 4,15 | 164.069 | +2,22% |
| 2010-05-17 | 4,00 | 4,00 | 4,10 | 4,06 | 172.059 | +0,25% |
| 2010-05-14 | 4,11 | 4,05 | 4,11 | 4,05 | 20.419 | -1,70% |
| 2010-05-13 | 4,13 | 4,10 | 4,17 | 4,12 | 25.875 | +0,00% |
| 2010-05-12 | 4,11 | 4,06 | 4,12 | 4,12 | 4.808 | +1,48% |
| 2010-05-11 | 4,12 | 4,05 | 4,12 | 4,06 | 32.894 | -1,22% |
| 2010-05-10 | 4,01 | 4,01 | 4,17 | 4,11 | 34.146 | +3,79% |
| 2010-05-07 | 3,86 | 3,84 | 4,05 | 3,96 | 83.538 | +0,00% |
| 2010-05-06 | 4,09 | 3,94 | 4,19 | 3,96 | 238.609 | -4,35% |
| 2010-05-05 | 4,20 | 4,10 | 4,20 | 4,14 | 130.458 | -2,36% |
