Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 4,28 | 4,20 | 4,28 | 4,24 | 9.501 | -0,93% |
| 2010-04-30 | 4,37 | 4,28 | 4,37 | 4,28 | 111.897 | +0,00% |
| 2010-04-29 | 4,28 | 4,28 | 4,37 | 4,28 | 133.524 | +0,47% |
| 2010-04-28 | 4,40 | 4,26 | 4,48 | 4,26 | 105.200 | -3,40% |
| 2010-04-27 | 4,56 | 4,40 | 4,56 | 4,41 | 60.290 | -3,29% |
| 2010-04-26 | 4,47 | 4,43 | 4,60 | 4,56 | 118.686 | +2,01% |
| 2010-04-23 | 4,42 | 4,42 | 4,47 | 4,47 | 16.297 | +0,45% |
| 2010-04-22 | 4,47 | 4,42 | 4,47 | 4,45 | 60.113 | -0,45% |
| 2010-04-21 | 4,43 | 4,43 | 4,47 | 4,47 | 8.696 | -0,22% |
| 2010-04-20 | 4,48 | 4,35 | 4,48 | 4,48 | 17.827 | +1,13% |
| 2010-04-19 | 4,46 | 4,30 | 4,46 | 4,43 | 60.972 | -1,56% |
| 2010-04-16 | 4,54 | 4,47 | 4,54 | 4,50 | 111.138 | -0,66% |
| 2010-04-15 | 4,50 | 4,47 | 4,57 | 4,53 | 70.104 | +0,67% |
| 2010-04-14 | 4,51 | 4,43 | 4,60 | 4,50 | 78.895 | -0,22% |
| 2010-04-13 | 4,40 | 4,40 | 4,53 | 4,51 | 357.726 | +0,00% |
| 2010-04-12 | 4,40 | 4,40 | 4,55 | 4,51 | 31.023 | +0,22% |
| 2010-04-09 | 4,48 | 4,47 | 4,55 | 4,50 | 48.820 | +0,45% |
| 2010-04-08 | 4,53 | 4,40 | 4,53 | 4,48 | 926.745 | -2,61% |
| 2010-04-07 | 4,60 | 4,54 | 4,61 | 4,60 | 91.528 | -0,22% |
| 2010-04-06 | 4,60 | 4,55 | 4,61 | 4,61 | 150.055 | +0,00% |
