Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 4,58 | 4,50 | 4,61 | 4,61 | 78.926 | +0,00% |
| 2010-03-31 | 4,57 | 4,52 | 4,61 | 4,61 | 89.947 | +0,66% |
| 2010-03-30 | 4,60 | 4,50 | 4,60 | 4,58 | 868.207 | +0,00% |
| 2010-03-29 | 4,69 | 4,50 | 4,69 | 4,58 | 152.583 | -1,93% |
| 2010-03-26 | 4,69 | 4,60 | 4,70 | 4,67 | 361.384 | -0,64% |
| 2010-03-25 | 4,37 | 4,37 | 4,72 | 4,70 | 1.455.556 | +7,55% |
| 2010-03-24 | 4,35 | 4,35 | 4,40 | 4,37 | 377.870 | -0,68% |
| 2010-03-23 | 4,34 | 4,34 | 4,48 | 4,40 | 536.728 | +1,15% |
| 2010-03-22 | 4,29 | 4,15 | 4,35 | 4,35 | 248.272 | +2,35% |
| 2010-03-19 | 4,10 | 4,10 | 4,28 | 4,25 | 543.998 | +3,66% |
| 2010-03-18 | 4,05 | 4,05 | 4,10 | 4,10 | 186.830 | +0,00% |
| 2010-03-17 | 4,10 | 4,05 | 4,11 | 4,10 | 291.120 | +0,24% |
| 2010-03-16 | 4,05 | 4,02 | 4,12 | 4,09 | 439.049 | +1,49% |
| 2010-03-15 | 3,99 | 3,99 | 4,09 | 4,03 | 51.873 | -0,98% |
| 2010-03-12 | 4,07 | 4,06 | 4,08 | 4,07 | 75.559 | +0,00% |
| 2010-03-11 | 4,08 | 4,06 | 4,09 | 4,07 | 176.088 | -0,25% |
| 2010-03-10 | 4,06 | 4,06 | 4,11 | 4,08 | 547.783 | -0,49% |
| 2010-03-09 | 4,09 | 4,05 | 4,10 | 4,10 | 41.398 | +0,49% |
| 2010-03-08 | 4,10 | 4,06 | 4,10 | 4,08 | 22.520 | -0,73% |
| 2010-03-05 | 4,10 | 4,07 | 4,11 | 4,11 | 18.529 | +0,24% |
