Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 6,80 | 6,65 | 6,85 | 6,75 | 43.610 | +0,30% |
| 2018-04-09 | 6,72 | 6,64 | 6,85 | 6,73 | 22.686 | +0,45% |
| 2018-04-06 | 6,79 | 6,62 | 6,79 | 6,70 | 24.409 | +0,00% |
| 2018-04-05 | 6,65 | 6,61 | 6,88 | 6,70 | 29.361 | +2,60% |
| 2018-04-04 | 6,66 | 6,51 | 6,70 | 6,53 | 74.238 | -1,06% |
| 2018-04-03 | 6,66 | 6,58 | 6,79 | 6,60 | 53.686 | -2,65% |
| 2018-03-29 | 6,80 | 6,71 | 6,94 | 6,78 | 54.807 | +0,44% |
| 2018-03-28 | 6,90 | 6,66 | 6,99 | 6,75 | 94.821 | -2,74% |
| 2018-03-27 | 6,96 | 6,94 | 7,09 | 6,94 | 22.994 | +0,29% |
| 2018-03-26 | 6,95 | 6,91 | 7,07 | 6,92 | 44.525 | -0,43% |
| 2018-03-23 | 7,02 | 6,94 | 7,07 | 6,95 | 50.991 | -1,42% |
| 2018-03-22 | 7,11 | 7,05 | 7,18 | 7,05 | 16.782 | -0,84% |
| 2018-03-21 | 7,11 | 7,05 | 7,15 | 7,11 | 12.042 | +0,28% |
| 2018-03-20 | 7,13 | 7,02 | 7,13 | 7,09 | 22.008 | -0,28% |
| 2018-03-19 | 7,21 | 7,03 | 7,24 | 7,11 | 24.102 | -1,39% |
| 2018-03-16 | 7,22 | 7,12 | 7,28 | 7,21 | 15.142 | -0,14% |
| 2018-03-15 | 7,23 | 7,15 | 7,29 | 7,22 | 25.162 | -0,14% |
| 2018-03-14 | 7,19 | 7,00 | 7,25 | 7,23 | 44.234 | +0,42% |
| 2018-03-13 | 7,36 | 7,20 | 7,37 | 7,20 | 27.484 | -2,44% |
| 2018-03-12 | 7,40 | 7,22 | 7,40 | 7,38 | 38.217 | -0,27% |
