Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-04 | 4,05 | 4,05 | 4,12 | 4,10 | 92.193 | +0,00% |
| 2010-03-03 | 4,15 | 4,08 | 4,15 | 4,10 | 12.021 | +0,00% |
| 2010-03-02 | 4,10 | 4,06 | 4,10 | 4,10 | 19.203 | +0,00% |
| 2010-03-01 | 4,10 | 4,08 | 4,13 | 4,10 | 25.472 | +0,00% |
| 2010-02-26 | 4,06 | 4,06 | 4,11 | 4,10 | 17.339 | +1,23% |
| 2010-02-25 | 4,10 | 4,05 | 4,13 | 4,05 | 39.223 | -1,70% |
| 2010-02-24 | 4,05 | 4,02 | 4,12 | 4,12 | 42.410 | +0,00% |
| 2010-02-23 | 4,14 | 4,07 | 4,15 | 4,12 | 87.013 | -0,72% |
| 2010-02-22 | 3,96 | 3,95 | 4,15 | 4,15 | 121.547 | +4,53% |
| 2010-02-19 | 3,96 | 3,95 | 3,97 | 3,97 | 64.376 | -0,50% |
| 2010-02-18 | 3,95 | 3,95 | 4,00 | 3,99 | 58.314 | +1,27% |
| 2010-02-17 | 3,95 | 3,91 | 3,98 | 3,94 | 30.197 | +1,03% |
| 2010-02-16 | 3,95 | 3,90 | 3,97 | 3,90 | 18.097 | -1,02% |
| 2010-02-15 | 3,89 | 3,86 | 3,94 | 3,94 | 14.512 | +1,03% |
| 2010-02-12 | 3,89 | 3,88 | 3,90 | 3,90 | 3.137 | +0,26% |
| 2010-02-11 | 3,90 | 3,85 | 3,95 | 3,89 | 43.640 | +0,00% |
| 2010-02-10 | 3,97 | 3,89 | 3,99 | 3,89 | 55.913 | -2,26% |
| 2010-02-09 | 3,89 | 3,85 | 3,99 | 3,98 | 16.509 | +2,31% |
| 2010-02-08 | 3,98 | 3,86 | 4,00 | 3,89 | 39.128 | -1,52% |
| 2010-02-05 | 3,85 | 3,85 | 3,95 | 3,95 | 90.840 | -1,74% |
