Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 4,07 | 4,00 | 4,07 | 4,02 | 1.174.979 | -0,99% |
| 2010-02-03 | 4,06 | 4,00 | 4,06 | 4,06 | 29.773 | +0,74% |
| 2010-02-02 | 4,04 | 4,02 | 4,05 | 4,03 | 32.197 | -0,98% |
| 2010-02-01 | 4,08 | 4,02 | 4,08 | 4,07 | 9.458 | -0,25% |
| 2010-01-29 | 4,02 | 4,02 | 4,09 | 4,08 | 68.783 | +0,74% |
| 2010-01-28 | 4,01 | 4,01 | 4,07 | 4,05 | 39.976 | +1,00% |
| 2010-01-27 | 3,97 | 3,96 | 4,05 | 4,01 | 17.267 | +0,25% |
| 2010-01-26 | 4,01 | 3,98 | 4,03 | 4,00 | 43.768 | -0,74% |
| 2010-01-25 | 3,98 | 3,96 | 4,10 | 4,03 | 77.715 | -0,25% |
| 2010-01-22 | 4,10 | 3,95 | 4,12 | 4,04 | 77.085 | -1,94% |
| 2010-01-21 | 4,15 | 4,12 | 4,16 | 4,12 | 60.385 | -1,20% |
| 2010-01-20 | 4,19 | 4,14 | 4,19 | 4,17 | 33.997 | +0,24% |
| 2010-01-19 | 4,19 | 4,15 | 4,20 | 4,16 | 36.280 | -0,24% |
| 2010-01-18 | 4,19 | 4,13 | 4,19 | 4,17 | 47.394 | -0,24% |
| 2010-01-15 | 4,13 | 4,12 | 4,20 | 4,18 | 94.066 | +1,46% |
| 2010-01-14 | 4,11 | 4,10 | 4,12 | 4,12 | 24.206 | +0,49% |
| 2010-01-13 | 4,10 | 4,06 | 4,11 | 4,10 | 28.867 | -0,24% |
| 2010-01-12 | 4,10 | 4,06 | 4,11 | 4,11 | 33.954 | +0,24% |
| 2010-01-11 | 4,10 | 4,09 | 4,13 | 4,10 | 217.418 | -0,24% |
| 2010-01-08 | 4,10 | 4,07 | 4,12 | 4,11 | 26.289 | +0,49% |
