Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 4,11 | 4,07 | 4,14 | 4,09 | 65.663 | -0,73% |
| 2010-01-06 | 4,15 | 4,11 | 4,15 | 4,12 | 406.077 | +0,49% |
| 2010-01-05 | 4,09 | 4,08 | 4,12 | 4,10 | 321.998 | +0,24% |
| 2010-01-04 | 4,12 | 4,07 | 4,12 | 4,09 | 143.775 | -1,68% |
| 2009-12-31 | 4,18 | 4,12 | 4,18 | 4,16 | 37.113 | +0,24% |
| 2009-12-30 | 4,12 | 4,12 | 4,17 | 4,15 | 31.657 | -0,48% |
| 2009-12-29 | 4,18 | 4,10 | 4,18 | 4,17 | 167.781 | +0,24% |
| 2009-12-28 | 4,14 | 4,14 | 4,18 | 4,16 | 122.533 | +0,24% |
| 2009-12-23 | 4,16 | 4,15 | 4,19 | 4,15 | 299.992 | -0,95% |
| 2009-12-22 | 4,21 | 4,16 | 4,22 | 4,19 | 675.295 | -0,71% |
| 2009-12-21 | 4,22 | 4,19 | 4,25 | 4,22 | 153.377 | +0,00% |
| 2009-12-18 | 4,20 | 4,18 | 4,26 | 4,22 | 165.434 | +0,00% |
| 2009-12-17 | 4,21 | 4,21 | 4,25 | 4,22 | 186.874 | -0,71% |
| 2009-12-16 | 4,27 | 4,17 | 4,34 | 4,25 | 666.773 | -0,47% |
| 2009-12-15 | 4,15 | 4,14 | 4,29 | 4,27 | 252.481 | +3,39% |
| 2009-12-14 | 4,15 | 4,12 | 4,25 | 4,13 | 170.727 | -0,24% |
| 2009-12-11 | 4,10 | 4,09 | 4,17 | 4,14 | 173.521 | +1,22% |
| 2009-12-10 | 4,06 | 4,04 | 4,09 | 4,09 | 206.202 | +0,49% |
| 2009-12-09 | 4,11 | 4,06 | 4,13 | 4,07 | 118.172 | -0,97% |
| 2009-12-08 | 4,10 | 4,09 | 4,17 | 4,11 | 489.225 | +0,49% |
