Trakcja Polska SA (TRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 4,20 | 4,01 | 4,20 | 4,09 | 216.251 | -1,92% |
| 2009-12-04 | 3,97 | 3,95 | 4,25 | 4,17 | 727.054 | +5,84% |
| 2009-12-03 | 3,90 | 3,84 | 3,97 | 3,94 | 330.037 | +2,34% |
| 2009-12-02 | 3,83 | 3,82 | 3,88 | 3,85 | 29.553 | +0,79% |
| 2009-12-01 | 3,81 | 3,80 | 3,95 | 3,82 | 591.485 | +0,26% |
| 2009-11-30 | 3,87 | 3,80 | 3,87 | 3,81 | 8.897 | -0,78% |
| 2009-11-27 | 3,80 | 3,80 | 3,85 | 3,84 | 32.691 | -1,79% |
| 2009-11-26 | 3,93 | 3,86 | 3,93 | 3,91 | 132.406 | -0,26% |
| 2009-11-25 | 3,92 | 3,85 | 3,92 | 3,92 | 491.902 | +0,26% |
| 2009-11-24 | 3,95 | 3,89 | 3,96 | 3,91 | 69.621 | -1,01% |
| 2009-11-23 | 3,77 | 3,73 | 3,95 | 3,95 | 271.706 | +4,77% |
| 2009-11-20 | 3,80 | 3,76 | 3,80 | 3,77 | 58.585 | -0,79% |
| 2009-11-19 | 3,84 | 3,79 | 3,86 | 3,80 | 321.982 | -1,04% |
| 2009-11-18 | 3,90 | 3,84 | 3,93 | 3,84 | 538.361 | -1,03% |
| 2009-11-17 | 3,90 | 3,85 | 3,96 | 3,88 | 172.282 | +1,04% |
| 2009-11-16 | 3,83 | 3,83 | 3,89 | 3,84 | 40.101 | +0,26% |
| 2009-11-13 | 3,89 | 3,80 | 3,90 | 3,83 | 52.462 | -1,29% |
| 2009-11-12 | 3,90 | 3,87 | 3,90 | 3,88 | 45.198 | +0,00% |
| 2009-11-10 | 3,90 | 3,85 | 3,91 | 3,88 | 27.450 | -0,51% |
| 2009-11-09 | 3,86 | 3,83 | 3,90 | 3,90 | 28.460 | +1,30% |
